Volume | Close | Change | % Change | |
Bank of China | 775,998,969 | 3.360 | +0.010 | +0.30 |
Kingkey Finl Intl Hldgs | 475,980,000 | 0.066 | -0.002 | -2.94 |
Digital Domain Holdings | 420,016,000 | 0.480 | -0.005 | -1.03 |
China Construction Bank | 369,341,418 | 4.870 | +0.010 | +0.21 |
Zhuguang Holdings Group | 322,234,000 | 0.112 | +0.001 | +0.90 |
China Tower | 293,602,521 | 0.880 | -0.010 | -1.12 |
Ind & Comml Bk of China | 285,009,804 | 4.110 | unch | unch |
SenseTime Group | 239,035,391 | 0.580 | -0.030 | -4.92 |
United Energy Group | 208,604,307 | 0.560 | +0.030 | +5.66 |
Agricultural Bk of China | 177,779,910 | 3.480 | +0.050 | +1.46 |
GOME Retail Holdings | 171,428,015 | 0.021 | +0.001 | +5.00 |
PetroChina | 165,766,404 | 7.490 | +0.170 | +2.32 |
Productive Technologies | 162,056,100 | 0.300 | -0.020 | -6.25 |
Xiaomi | 152,829,967 | 15.800 | -0.580 | -3.54 |
China Petro & Chem | 148,214,675 | 4.650 | +0.070 | +1.53 |
GCL Technology Holdings | 145,091,000 | 1.090 | -0.020 | -1.80 |
Shin Hwa World | 145,005,200 | 0.035 | -0.004 | -10.26 |
China Vered Finl Hldg | 137,460,000 | 0.072 | -0.004 | -5.26 |
Sino Biopharmaceutical | 133,647,456 | 2.340 | -0.090 | -3.70 |
Alliance Intl Educ Leas | 127,086,000 | 0.455 | +0.010 | +2.25 |
CGN Power | 122,413,600 | 2.700 | +0.090 | +3.45 |
CNOOC | 111,513,243 | 18.620 | +0.220 | +1.20 |
Weimob | 110,971,000 | 1.120 | -0.240 | -17.65 |
Continental Aerospace | 105,910,840 | 0.139 | +0.017 | +13.93 |
Hygieia Group | 102,272,000 | 0.128 | +0.036 | +39.13 |
Bosideng International | 89,781,789 | 4.320 | +0.240 | +5.88 |
Pacific Basin Shipping | 82,682,578 | 2.610 | +0.190 | +7.85 |
KNT Holdings | 78,728,000 | 0.234 | +0.004 | +1.74 |
Sunac China Holdings | 63,178,000 | 0.940 | -0.040 | -4.08 |
Jinchuan Group Intl Rscs | 61,880,985 | 0.770 | -0.020 | -2.53 |
CSPC Pharmaceutical Group | 60,339,858 | 5.770 | -0.090 | -1.54 |
Sino-Ocean Group Holding | 60,062,000 | 0.236 | -0.014 | -5.60 |
CIFI Holdings (Group) | 60,042,000 | 0.225 | -0.011 | -4.66 |
COSCO SHIPPING Holdings | 56,855,788 | 8.900 | +0.260 | +3.01 |
Huaneng Power Intl | 56,068,591 | 4.970 | unch | unch |
China Alum Intl Engg | 55,513,000 | 2.190 | +0.250 | +12.89 |
AIA Group | 52,963,277 | 47.200 | -0.650 | -1.36 |
Xinyi Solar Holdings | 51,740,882 | 5.280 | -0.150 | -2.76 |
Alibaba Group Holding | 51,647,818 | 66.700 | -1.200 | -1.77 |
Keep | 51,492,900 | 6.730 | +0.350 | +5.49 |
Wuxi Biologics (Cayman) | 49,290,531 | 12.620 | -0.620 | -4.68 |
China Youzan | 49,116,000 | 0.069 | -0.005 | -6.76 |
China Hongqiao Group | 47,584,889 | 9.750 | -0.020 | -0.20 |
China Cinda Asset Mgmt | 46,862,319 | 0.650 | +0.010 | +1.56 |
China Jinmao Hldgs | 46,810,937 | 0.560 | +0.020 | +3.70 |
Alibaba Pictures Group | 46,066,526 | 0.415 | -0.010 | -2.35 |
China CITIC Bank | 46,064,619 | 4.390 | +0.010 | +0.23 |
Beijing Enterprises Water | 45,917,353 | 1.890 | -0.040 | -2.07 |
Zijin Mining Group | 45,188,264 | 17.740 | +0.040 | +0.23 |
MMG Ltd. | 44,996,204 | 3.910 | -0.020 | -0.51 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
April 19, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments