THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,153 6,221 5,983 6,201 6,126
Advances 1,917 1,931 2,109 1,930 2,202
Declines 1,934 2,003 1,821 2,009 1,873
Unchanged 2,302 2,287 2,053 2,262 2,051
Advancing Volume 121,627,210 156,093,102 189,623,848 123,079,253 152,165,042
Declining Volume 160,324,685 135,547,665 80,286,717 168,080,221 157,622,253
Total Volume 359,835,987 381,273,077 369,772,490 369,834,664 387,058,217
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDRPtfIntermCpBd $(NA)$ 15,434.2 31.90 —0.16 —0.5
SPDR S&P 500 (NA) 7,078.3 499.30 —0.23 ...
Altria (N) 6,100.9 41.30 unch ...
Grab (Nq) 4,941.4 3.40 +0.01 +0.1
Verizon (N) 4,318.0 40.13 unch ...
Apple (Nq) 3,756.1 166.90 —0.14 —0.1
iShChinaLC (NA) 3,733.0 24.07 —0.01 ...
FullTruck (N) 3,662.2 7.66 unch ...
HewlettPackard (N) 3,051.6 17.26 +0.22 +1.3
Netflix (Nq) 2,967.2 586.49 —24.07 —3.9
UnitedAirlines (Nq) 2,867.2 51.46 +0.04 +0.1
Sibanye-Stillwater (N) 2,852.1 5.32 unch ...
iShMSCIBrazil (NA) 2,582.9 30.11 unch ...
iShiBoxx$IGCpBd (NA) 2,472.9 104.90 unch ...
PattersonUTIEn (Nq) 2,472.6 11.70 +0.36 +3.2
BankofAmerica (N) 2,316.2 35.75 —0.02 —0.1
KE Holdings (N) 2,162.6 12.75 unch ...
InvscQQQI (Nq) 2,128.1 422.89 —0.52 —0.1
iSh20+YTreaBd (Nq) 2,077.3 88.82 —0.01 ...
ProShUltShQQQ (Nq) 2,068.8 12.13 +0.06 +0.5
Tesla (Nq) 2,068.2 149.36 —0.57 —0.4
Macy's (N) 1,961.6 19.07 +0.03 +0.2
ProPetro (N) 1,861.5 8.50 +0.06 +0.7
Clarivate (N) 1,796.0 6.95 unch ...
Visa (N) 1,793.2 270.75 —0.62 —0.2
KinderMorgan (N) 1,772.7 18.20 —0.01 —0.1
MicronTech (Nq) 1,718.0 111.12 —0.81 —0.7
Amazon.com (Nq) 1,715.5 178.78 —0.44 —0.2
Herbalife (N) 1,685.3 8.59 unch ...
AGNC Invt (Nq) 1,639.5 9.09 +0.03 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TravereTherap (Nq) 109.1 6.12 +0.32 +5.5
R1 RCM (Nq) 74.3 12.61 +0.59 +4.9
Compass (N) 54.0 3.42 +0.16 +4.9
IntuitiveSurgical (Nq) 91.8 387.00 +14.37 +3.9
PattersonUTIEn (Nq) 2,472.6 11.70 +0.36 +3.2
FultonFin (Nq) 75.1 14.85 +0.42 +2.9
BrandywineRealty (N) 59.5 4.36 +0.12 +2.8
BlueOwlCapital (N) 51.4 18.88 +0.51 +2.8
CarMax (N) 90.4 69.72 +1.81 +2.7
LarimarTherap (Nq) 58.0 6.55 +0.17 +2.7
CenterraGold (N) 67.1 6.23 +0.16 +2.6
Coca-ColaEuro (Nq) 152.7 68.34 +1.74 +2.6
Enovix (Nq) 82.5 6.15 +0.14 +2.3
ACM Research (Nq) 306.2 28.00 +0.60 +2.2
IrisEnergy (Nq) 51.9 4.78 +0.10 +2.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CanopyGrowth (Nq) 397.5 7.25 —0.58 —7.4
Netflix (Nq) 2,967.2 586.49 —24.07 —3.9
Leidos (N) 111.7 119.14 —4.62 —3.7
FrontierComms (Nq) 84.4 21.75 —0.82 —3.6
Cinemark (N) 231.3 17.50 —0.62 —3.4
AcadiaPharm (Nq) 57.3 16.50 —0.57 —3.3
NuSkinEnts (N) 289.2 12.30 —0.40 —3.1
SBA Comm (Nq) 51.0 190.87 —5.08 —2.6
SabraHealthcare (Nq) 130.6 13.11 —0.32 —2.4
ElancoAnimal (N) 69.3 13.25 —0.32 —2.4
JianzhiEduc (Nq) 88.0 2.23 —0.05 —2.2
SimmonsFirstNat (Nq) 60.9 17.32 —0.37 —2.1
WesternUnion (N) 56.0 12.66 —0.27 —2.1
Payoneer (Nq) 91.7 4.75 —0.10 —2.1
Alkermes (Nq) 58.0 23.28 —0.48 —2.0
(END) Dow Jones Newswires
April 18, 2024 18:14 ET (22:14 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments