Company | Symbol | Close | NetChange | Volume |
------- | ------ | ----- | --------- | ------ |
Adobe | ADBE | 473.18 | -1.27 | 2,384,254 |
Alphabet Cl A | GOOGL | 156.01 | 0.54 | 19,423,671 |
Amazon.com | AMZN | 179.22 | -2.06 | 30,136,402 |
American Airlines Group | AAL | 14.02 | 0.13 | 34,845,335 |
American Elec Power | AEP | 82.56 | 1.32 | 3,541,903 |
Amgen | AMGN | 262.75 | -1.32 | 1,983,964 |
Apple | AAPL | 167.04 | -0.96 | 41,523,665 |
Applied Materials | AMAT | 194.32 | -5.57 | 6,097,051 |
Biogen | BIIB | 190.52 | -1.64 | 1,502,032 |
Check Point Software | CHKP | 158.38 | 0.29 | 616,006 |
Cirrus Logic | CRUS | 83.25 | -2.00 | 232,577 |
Cisco Systems | CSCO | 48.11 | 0.32 | 12,675,803 |
Coherus BioSciences | CHRS | 2.00 | -0.15 | 1,906,197 |
Comcast Cl A | CMCSA | 39.62 | 0.63 | 15,482,356 |
CSX | CSX | 34.39 | 0.23 | 24,888,972 |
eBay | EBAY | 49.95 | 0.50 | 7,584,250 |
Ericsson ADR | ERIC | 5.06 | 0.13 | 29,434,491 |
Fifth Third Bancorp | FITB | 34.22 | 0.12 | 6,028,905 |
Glbl X EM Great Cnsmr | EMC | 25.15 | 0.03 | 11,460 |
Global X Defense Tech ETF | SHLD | 31.84 | -0.30 | 26,953 |
Goodyear Tire & Rubber | GT | 11.71 | -0.26 | 3,612,430 |
Honeywell International | HON | 191.08 | 0.72 | 1,954,253 |
Intel | INTC | 35.04 | -0.64 | 41,891,068 |
Invesco QQQ Trust I | QQQ | 423.41 | -2.43 | 45,925,742 |
Kraft Heinz | KHC | 37.11 | 0.21 | 6,682,245 |
Mattel | MAT | 18.17 | 0.12 | 3,636,829 |
Microsoft | MSFT | 404.27 | -7.57 | 20,574,127 |
NetApp | NTAP | 100.14 | -0.77 | 1,019,604 |
Northern Trust | NTRS | 81.41 | 0.18 | 1,404,254 |
NVIDIA | NVDA | 846.71 | 6.36 | 44,370,412 |
Paychex | PAYX | 117.79 | -1.35 | 2,292,891 |
PayPal Holdings | PYPL | 62.10 | -1.16 | 9,186,731 |
PepsiCo | PEP | 172.27 | 2.79 | 5,265,577 |
Qualcomm | QCOM | 161.44 | -2.88 | 8,763,032 |
Starbucks | SBUX | 87.15 | 0.94 | 11,367,998 |
Tesla | TSLA | 149.93 | -5.52 | 93,992,116 |
Texas Instruments | TXN | 163.67 | -2.03 | 5,455,065 |
VeriSign | VRSN | 182.96 | 1.39 | 594,249 |
Visionary Holdings | GV | 0.15865 | 0.00 | 31,645 |
Walgreens Boots Alliance | WBA | 17.59 | -0.04 | 6,711,691 |
Xerox Holdings | XRX | 16.18 | -0.01 | 1,540,079 |
Prices in dollars | ||||
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 18, 2024 16:40 ET (20:40 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments