Averages Closing 65 Stocks

Dow Jones04-19

 Name PE Last Chg 
3M 91.48 UP 0.52 
AES 49.68 16.27 UP 0.13 
Alaska Air Group 24.58 44.44 UP 1.72 
Amazon.com 62.02 179.22 DN 2.06 
American Airlines Group 12.89 14.02 UP 0.13 
American Elec Power 19.44 82.56 UP 1.32 
American Express 19.39 217.50 DN 0.17 
American Water Works 24.03 117.35 UP 1.95 
Amgen 21.05 262.75 DN 1.32 
Apple 25.99 167.04 DN 0.96 
Atmos Energy 18.19 114.57 UP 0.01 
Avis Budget Group 2.39 102.00 DN 3.35 
Boeing 170.23 UP 0.02 
Caterpillar 17.77 357.93 DN 0.39 
CH Robinson Worldwide 25.75 69.87 UP 1.06 
Chevron 13.88 157.57 UP 1.17 
Cisco Systems 14.64 48.11 UP 0.32 
Coca-Cola 23.86 58.91 UP 0.40 
Consolidated Edison 12.66 90.90 UP 0.57 
CSX 18.84 34.39 UP 0.23 
Delta Air Lines 6.15 47.85 DN 0.03 
Disney 69.06 112.43 DN 0.51 
Dominion Energy 21.23 48.57 UP 0.25 
Dow 69.41 56.49 DN 0.33 
Duke Energy 26.01 95.93 UP 1.43 
Edison International 21.90 68.13 UP 0.09 
Exelon 15.70 36.68 UP 0.26 
Expeditors Intl of Wash 22.96 114.76 UP 0.42 
FedEx 17.35 263.37 UP 0.30 
FirstEnergy 19.59 37.63 UP 0.18 
Goldman Sachs 15.74 403.11 DN 0.80 
Home Depot 22.05 332.89 UP 0.06 
Honeywell International 22.56 191.08 UP 0.72 
IBM 22.34 181.47 DN 1.63 
Intel 90.82 35.04 DN 0.64 
JB Hunt Transport 26.03 164.20 DN 3.93 
Johnson & Johnson 18.67 145.74 UP 0.97 
JPMorgan Chase 10.94 181.25 UP 1.17 
Kirby Corp 25.49 94.97 DN 0.11 
Landstar System 22.71 167.10 DN 0.93 
Matson 12.50 104.64 DN 1.33 
McDonald's 23.43 270.98 UP 1.03 
Merck 947.28 125.23 DN 0.14 
Microsoft 36.56 404.27 DN 7.57 
NextEra Energy 17.75 64.01 UP 0.22 
Nike Cl B 28.16 95.74 UP 0.90 
Norfolk Southern 38.62 240.27 UP 0.93 
Old Dominion Freight Line 36.91 207.82 DN 2.99 
Procter & Gamble 26.34 157.29 UP 1.34 
Public Svc Enterprise 12.70 65.10 UP 0.07 
Ryder System 12.22 107.17 DN 1.61 
Salesforce 64.66 271.92 DN 4.40 
Sempra 14.29 68.44 UP 0.50 
Southern 19.47 70.57 UP 0.77 
Southwest Airlines 39.52 29.06 UP 0.28 
Travelers 15.63 210.42 UP 3.84 
Uber Technologies 81.28 71.30 DN 0.64 
Union Pacific 21.98 229.81 UP 0.58 
United Airlines 6.35 51.42 UP 2.68 
United Parcel Service B 18.32 142.74 UP 0.49 
UnitedHealth Group 30.13 493.18 UP 14.19 
Verizon Communications 14.56 40.13 UP 0.35 
Visa Cl A 31.73 271.37 DN 1.32 
Walmart 30.97 59.26 DN 0.39 
Xcel Energy 16.76 53.76 UP 0.57 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 18, 2024 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

Comments