ON Semiconductor on Track for Lowest Close Since January 2023 -- Data Talk

Dow Jones04-19

ON Semiconductor Corporation $(ON)$ is currently at $62.20, down $0.73 or 1.16%

--Would be lowest close since Jan. 5, 2023, when it closed at $59.74

--Currently down seven of the past eight days

--Currently down six consecutive days; down 11.9% over this period

--Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days

--Worst six day stretch since the six days ending Nov. 6, 2023, when it fell 20.7%

--Down 15.43% month-to-date

--Down 25.54% year-to-date

--Down 42.46% from its all-time closing high of $108.09 on Aug. 1, 2023

--Down 15.65% from 52 weeks ago (April 21, 2023), when it closed at $73.74

--Down 42.46% from its 52-week closing high of $108.09 on Aug. 1, 2023

--Would be a new 52-week closing low

--Traded as low as $60.60; lowest intraday level since Jan. 6, 2023, when it hit $59.75

--Down 3.7% at today's intraday low

All data as of 10:45:19 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 19, 2024 10:47 ET (14:47 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2428668944?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-04-19 22:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2428668944","market":"other","top_or_hot":-1,"title":"ON Semiconductor on Track for Lowest Close Since January 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ON Semiconductor Corporation <a href=\"https://laohu8.com/S/ON\">$(ON)$</a> is currently at $62.20, down $0.73 or 1.16% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 5, 2023, when it closed at $59.74 \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down six consecutive days; down 11.9% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst six day stretch since the six days ending Nov. 6, 2023, when it fell 20.7% \n</p>\n<p>\n     --Down 15.43% month-to-date \n</p>\n<p>\n     --Down 25.54% year-to-date \n</p>\n<p>\n     --Down 42.46% from its all-time closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Down 15.65% from 52 weeks ago (April 21, 2023), when it closed at $73.74 \n</p>\n<p>\n     --Down 42.46% from its 52-week closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $60.60; lowest intraday level since Jan. 6, 2023, when it hit $59.75 \n</p>\n<p>\n     --Down 3.7% at today's intraday low \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:45:19 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 19, 2024 10:47 ET (14:47 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ON Semiconductor on Track for Lowest Close Since January 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nON Semiconductor on Track for Lowest Close Since January 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-04-19 22:47 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>ON Semiconductor Corporation $(ON)$ is currently at $62.20, down $0.73 or 1.16% \n\n\n \n\n\n     --Would be lowest close since Jan. 5, 2023, when it closed at $59.74 \n\n\n     --Currently down seven of the ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861220033.SGD","symbol_name":"Blackrock Next Generation Technology A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2428668944","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2428668944","pubTimestamp":1713538020,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ON Semiconductor Corporation  is currently at $62.20, down $0.73 or 1.16%. --Would be lowest close since Jan. 5, 2023, when it closed at $59.74. --Currently down six consecutive days; down 11.9% over this period. --Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days. --Worst six day stretch since the six days ending Nov. 6, 2023, when it fell 20.7%. --Down 42.46% from its all-time closing high of $108.09 on Aug. 1, 2023. --Down 15.65% from 52 weeks ago , when it closed at $73.74. --Traded as low as $60.60; lowest intraday level since Jan. 6, 2023, when it hit $59.75","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","LU1854103824.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) INC","BK4585":"ETF&股票定投概念","ON":"安森美半导体","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","BK4588":"碎股","BK4512":"苹果概念","LU1548497426.USD":"安联环球人工智能AT Acc","LU1854104046.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) ACC","BK4141":"半导体产品","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC"},"translate_title":"半导体有望创下2023年1月以来的最低收盘点位——数据对话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ON":1},"content_text":"ON Semiconductor Corporation $(ON)$ is currently at $62.20, down $0.73 or 1.16% \n\n\n \n\n\n     --Would be lowest close since Jan. 5, 2023, when it closed at $59.74 \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down six consecutive days; down 11.9% over this period \n\n\n     --Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days \n\n\n     --Worst six day stretch since the six days ending Nov. 6, 2023, when it fell 20.7% \n\n\n     --Down 15.43% month-to-date \n\n\n     --Down 25.54% year-to-date \n\n\n     --Down 42.46% from its all-time closing high of $108.09 on Aug. 1, 2023 \n\n\n     --Down 15.65% from 52 weeks ago (April 21, 2023), when it closed at $73.74 \n\n\n     --Down 42.46% from its 52-week closing high of $108.09 on Aug. 1, 2023 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $60.60; lowest intraday level since Jan. 6, 2023, when it hit $59.75 \n\n\n     --Down 3.7% at today's intraday low \n\n\n \n\n\n     All data as of 10:45:19 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 19, 2024 10:47 ET (14:47 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2428668944"}