MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,170 6,060 6,153 6,221 5,983
Advances 2,027 1,910 1,917 1,931 2,109
Declines 1,678 1,929 1,934 2,003 1,821
Unchanged 2,465 2,221 2,302 2,287 2,053
Advancing Volume 189,187,896 142,388,543 121,627,210 156,093,102 189,623,848
Declining Volume 130,707,412 166,813,729 160,324,685 135,547,665 80,286,717
Total Volume 461,123,222 452,286,475 359,835,987 381,273,077 369,772,490
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Amazon.com (Nq) 5,373.6 176.99 —0.25 —0.1
SPDR S&P 500 $(NA)$ 4,549.5 499.95 +0.23 ...
iShChinaLC (NA) 4,460.5 24.40 —0.02 —0.1
CiscoSystems (Nq) 4,391.8 48.23 +0.09 +0.2
Intel (Nq) 4,184.1 34.39 —0.02 —0.1
CoreScientific (Nq) 4,005.0 3.25 —0.02 —0.6
HuntingtonBcshs (Nq) 3,997.3 13.55 +0.02 +0.1
AT&T (N) 3,558.0 16.31 —0.01 ...
iShRussMCVal (NA) 3,379.7 118.80 unch ...
Alphabet C (Nq) 3,144.7 158.08 +0.13 +0.1
PlainsGP (Nq) 3,142.1 18.69 unch ...
iShiBoxx$HYCpBd (NA) 3,065.3 76.43 +0.03 ...
PetroleoBrasil (N) 3,008.7 16.93 —0.01 —0.1
Vodafone (Nq) 2,996.8 8.66 +0.04 +0.4
AmicusTherap (Nq) 2,974.9 10.82 unch ...
KinderMorgan (N) 2,831.9 18.84 +0.02 +0.1
Verizon (N) 2,768.1 38.68 +0.08 +0.2
iShMSCIBrazil (NA) 2,675.8 31.01 unch ...
TAL Education (N) 2,649.6 11.95 unch ...
Pfizer (N) 2,631.2 26.25 —0.01 ...
iShRussMCGrw (NA) 2,585.9 106.71 unch ...
Alphabet A (Nq) 2,429.7 156.69 +0.41 +0.3
iSh MSCI EM (NA) 2,390.7 40.16 +0.02 ...
Grab (Nq) 2,332.2 3.36 +0.01 +0.3
Uber (N) 2,312.3 68.98 unch ...
Microsoft (Nq) 2,300.3 401.75 +0.79 +0.2
Ambev (N) 2,268.0 2.32 +0.02 +0.9
ProShUltShQQQ (Nq) 2,251.3 12.43 —0.04 —0.3
Apple (Nq) 2,180.8 165.97 +0.13 +0.1
NextEraEnergy (N) 2,149.8 65.49 +0.18 +0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
OportunFin (Nq) 180.3 2.63 +0.38 +16.9
ScrippsEW (Nq) 52.3 3.91 +0.19 +5.1
Pentair (N) 492.9 83.16 +3.96 +5.0
TargaResources (N) 72.9 119.50 +5.69 +5.0
HelixEnergy (N) 134.7 11.38 +0.54 +5.0
RevanceTherap (Nq) 471.9 3.82 +0.18 +4.9
SanaBiotech (Nq) 117.1 8.32 +0.39 +4.9
AmHomes4Rent (N) 694.7 36.95 +1.44 +4.1
iShMSCIMexico (NA) 55.5 68.17 +2.57 +3.9
NRG Energy (N) 511.4 73.00 +2.61 +3.7
PrimeMedicine (Nq) 50.5 4.92 +0.14 +2.9
Cinemark (N) 138.1 18.37 +0.51 +2.9
MicroGold3XInvr (NA) 1,019.3 2.97 +0.07 +2.4
Teradyne (Nq) 124.4 100.00 +2.24 +2.3
IrisEnergy (Nq) 166.3 5.63 +0.12 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Calix (N) 269.8 25.34 —4.22 —14.3
Bilibili (Nq) 1,078.8 10.85 —0.89 —7.6
CadenceDesign (Nq) 596.7 264.40 —20.62 —7.2
Nucor (N) 157.0 179.31 —12.32 —6.4
PackagingCpAm (N) 57.6 171.00 —8.29 —4.6
DuckhornPtf (N) 83.7 7.99 —0.37 —4.4
IntegralAd (Nq) 1,540.6 8.92 —0.29 —3.1
ApellisPharm (Nq) 143.5 46.20 —1.44 —3.0
Tegna (N) 213.1 13.44 —0.41 —3.0
Cleveland-Cliffs (N) 692.1 20.24 —0.61 —2.9
Compass (N) 51.0 3.23 —0.09 —2.7
Synopsys (Nq) 63.6 501.80 —13.69 —2.7
Matterport (Nq) 387.1 4.68 —0.12 —2.5
SimonProperty (N) 71.9 139.01 —3.40 —2.4
ABMIndustries (N) 158.9 43.48 —0.98 —2.2
(END) Dow Jones Newswires
April 22, 2024 18:10 ET (22:10 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments