Averages Closing 65 Stocks

Dow Jones04-23

 Name PE Last Chg 
3M 92.62 UP 0.35 
AES 50.99 16.70 UP 0.30 
Alaska Air Group 24.30 45.53 UP 0.52 
Amazon.com 61.33 177.23 UP 2.60 
American Airlines Group 13.36 14.53 UP 0.42 
American Elec Power 19.99 84.90 UP 0.70 
American Express 19.19 233.00 UP 1.96 
American Water Works 24.42 119.26 UP 0.74 
Amgen 21.78 271.91 UP 2.98 
Apple 25.80 165.84 UP 0.84 
Atmos Energy 18.75 118.08 UP 0.88 
Avis Budget Group 2.39 102.09 UP 0.44 
Boeing 170.48 UP 0.66 
Caterpillar 17.75 357.61 UP 2.95 
CH Robinson Worldwide 26.08 70.76 DN 0.46 
Chevron 14.27 161.92 UP 1.92 
Cisco Systems 14.65 48.14 DN 0.18 
Coca-Cola 24.53 60.55 UP 0.38 
Consolidated Edison 12.92 92.73 UP 0.96 
CSX 19.02 34.62 UP 0.28 
Delta Air Lines 6.30 49.02 UP 1.45 
Disney 68.79 111.99 DN 0.62 
Dominion Energy 22.13 50.63 UP 0.79 
Dow 70.02 56.99 UP 0.33 
Duke Energy 26.60 98.12 DN 0.12 
Edison International 22.71 70.66 UP 0.73 
Exelon 16.13 37.67 UP 0.12 
Expeditors Intl of Wash 22.83 114.09 DN 0.52 
FedEx 17.80 270.15 UP 3.16 
FirstEnergy 19.89 38.21 UP 0.04 
Goldman Sachs 16.29 417.35 UP 13.35 
Home Depot 22.26 336.11 UP 0.75 
Honeywell International 23.09 195.58 UP 1.32 
IBM 22.40 181.90 UP 0.32 
Intel 89.19 34.41 UP 0.21 
JB Hunt Transport 26.54 167.38 UP 0.08 
Johnson & Johnson 19.10 149.12 UP 1.21 
JPMorgan Chase 11.44 189.41 UP 3.61 
Kirby Corp 26.61 99.14 UP 3.33 
Landstar System 23.29 171.41 UP 0.60 
Matson 12.84 107.52 UP 1.30 
McDonald's 23.83 275.58 UP 3.59 
Merck 960.21 126.94 UP 1.16 
Microsoft 36.26 400.96 UP 1.84 
NextEra Energy 18.11 65.31 UP 1.01 
Nike Cl B 27.70 94.19 DN 0.34 
Norfolk Southern 39.32 244.61 UP 3.33 
Old Dominion Freight Line 37.58 211.59 DN 0.23 
Procter & Gamble 26.25 160.54 UP 2.40 
Public Svc Enterprise 13.01 66.71 UP 0.97 
Ryder System 12.43 109.00 UP 0.29 
Salesforce 65.11 273.81 UP 3.44 
Sempra 14.85 71.13 UP 1.05 
Southern 20.13 72.98 UP 0.83 
Southwest Airlines 40.43 29.73 UP 0.35 
Travelers 15.92 214.27 UP 0.20 
Uber Technologies 78.64 68.98 DN 0.22 
Union Pacific 22.43 234.47 UP 2.39 
United Airlines 6.66 53.94 UP 2.56 
United Parcel Service B 18.66 145.36 UP 2.59 
UnitedHealth Group 30.01 491.23 DN 9.90 
Verizon Communications 14.00 38.60 DN 1.89 
Visa Cl A 31.84 272.33 UP 2.55 
Walmart 31.43 60.14 UP 0.61 
Xcel Energy 17.14 54.96 UP 0.24 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 22, 2024 16:36 ET (20:36 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

Comments