Volume | Close | Change | % Change | |
Bank of China | 579,356,799 | 3.400 | +0.040 | +1.19 |
Kingkey Finl Intl Hldgs | 474,680,000 | 0.067 | +0.001 | +1.52 |
China Construction Bank | 355,018,022 | 4.900 | +0.030 | +0.62 |
SenseTime Group | 295,003,270 | 0.600 | +0.020 | +3.45 |
Ind & Comml Bk of China | 248,674,905 | 4.100 | -0.010 | -0.24 |
China Tower | 188,915,920 | 0.890 | +0.010 | +1.14 |
PetroChina | 155,928,107 | 7.290 | -0.200 | -2.67 |
Reliance Global Holdings | 154,710,000 | 0.022 | +0.001 | +4.76 |
China Petro & Chem | 150,776,768 | 4.620 | -0.030 | -0.65 |
United Energy Group | 149,098,310 | 0.550 | -0.010 | -1.79 |
GOME Retail Holdings | 146,946,000 | 0.023 | +0.002 | +9.52 |
Hygieia Group | 131,176,000 | 0.175 | +0.047 | +36.72 |
Grand Ocean Advanced Rscs | 127,634,841 | 0.560 | -0.020 | -3.45 |
Sunac China Holdings | 122,673,943 | 0.960 | +0.020 | +2.13 |
Agricultural Bk of China | 117,787,238 | 3.490 | +0.010 | +0.29 |
CNOOC | 105,172,961 | 18.160 | -0.460 | -2.47 |
Xiaomi | 94,522,377 | 15.820 | +0.020 | +0.13 |
Sino Biopharmaceutical | 94,155,092 | 2.540 | +0.200 | +8.55 |
CIFI Holdings (Group) | 93,533,600 | 0.232 | +0.007 | +3.11 |
PICC Property & Casualty | 93,114,275 | 9.660 | -0.480 | -4.73 |
CGN Power | 89,520,418 | 2.670 | -0.030 | -1.11 |
China Vered Finl Hldg | 80,130,000 | 0.070 | -0.002 | -2.78 |
CMOC Group | 77,705,978 | 7.150 | -0.440 | -5.80 |
Zhuguang Holdings Group | 77,434,000 | 0.113 | +0.001 | +0.89 |
GCL Technology Holdings | 76,759,083 | 1.070 | -0.020 | -1.83 |
COSCO SHIPPING Holdings | 66,667,551 | 9.110 | +0.210 | +2.36 |
China CITIC Bank | 65,018,178 | 4.330 | -0.060 | -1.37 |
MMG Ltd. | 62,103,400 | 3.720 | -0.190 | -4.86 |
Continental Aerospace | 60,643,470 | 0.135 | -0.004 | -2.88 |
China Life Insurance | 57,988,954 | 9.380 | +0.380 | +4.22 |
Bosideng International | 56,112,117 | 4.420 | +0.100 | +2.31 |
Zijin Mining Group | 56,000,694 | 16.860 | -0.880 | -4.96 |
West China Cement | 54,794,000 | 1.070 | +0.040 | +3.88 |
Sino-Ocean Group Holding | 51,106,500 | 0.237 | +0.001 | +0.42 |
China Zenith Chemical | 51,010,062 | 0.103 | +0.003 | +3.00 |
China Coal Energy | 50,553,264 | 7.900 | -0.510 | -6.06 |
Postal Savings Bk China | 49,674,672 | 4.070 | +0.020 | +0.49 |
People's Insurance | 49,020,247 | 2.570 | +0.020 | +0.78 |
Jinchuan Group Intl Rscs | 48,114,185 | 0.740 | -0.030 | -3.90 |
Pacific Basin Shipping | 48,011,678 | 2.720 | +0.110 | +4.21 |
China Hongqiao Group | 46,145,548 | 9.760 | +0.010 | +0.10 |
DeTai New Energy Group | 44,100,800 | 0.012 | unch | unch |
Alibaba Group Holding | 42,767,591 | 68.450 | +1.750 | +2.62 |
CSPC Pharmaceutical Group | 42,020,556 | 6.000 | +0.230 | +3.99 |
Tencent Holdings | 41,133,325 | 320.400 | +16.600 | +5.46 |
Great Wall Motor | 39,905,079 | 10.340 | -0.680 | -6.17 |
Zhaojin Mining Industry | 39,336,345 | 12.240 | -0.720 | -5.56 |
China Telecom | 39,267,983 | 4.450 | +0.010 | +0.23 |
HSC Resources Group | 38,580,000 | 0.770 | -0.080 | -9.41 |
China Silver Group | 38,136,000 | 0.290 | -0.045 | -13.43 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
April 22, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments