| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 83.73 | -0.55 | 1,831,427 |
| AT&T | T | 16.58 | -0.23 | 46,496,972 |
| Abbott Laboratories | ABT | 106.86 | -0.03 | 3,110,939 |
| Alcoa | AA | 35.94 | -0.14 | 4,443,585 |
| Alibaba Group ADR | BABA | 75.11 | 0.48 | 11,700,897 |
| Altria Group | MO | 43.54 | 0.62 | 14,206,193 |
| American Express | AXP | 237.10 | -2.02 | 3,323,391 |
| American Intl Group | AIG | 74.63 | -0.34 | 2,981,788 |
| Aon | AON | 306.00 | -2.83 | 1,365,313 |
| Archer Daniels Midland | ADM | 61.00 | -0.56 | 2,726,106 |
| Ashland | ASH | 95.20 | -0.83 | 240,752 |
| BP ADR | BP | 39.62 | 0.28 | 5,112,392 |
| Bank of America | BAC | 37.91 | -0.41 | 40,960,722 |
| Bk of NY Mellon | BK | 57.18 | -0.35 | 3,254,104 |
| Bath & Body Works | BBWI | 45.60 | 0.00 | 1,539,673 |
| Baxter International | BAX | 40.23 | -0.70 | 3,565,784 |
| Becton Dickinson | BDX | 230.48 | -3.35 | 885,049 |
| Berkshire Hathaway Cl B | BRK.B | 404.91 | -1.04 | 2,602,966 |
| Boeing | BA | 166.81 | 2.48 | 12,449,345 |
| Bristol Myers Squibb | BMY | 44.70 | -4.16 | 44,977,501 |
| Brunswick | BC | 80.00 | -6.13 | 1,799,083 |
| CMS Energy | CMS | 60.48 | 0.20 | 4,983,500 |
| Campbell Soup | CPB | 45.37 | -0.17 | 3,081,361 |
| Caterpillar | CAT | 338.00 | -25.52 | 6,443,034 |
| Chevron | CVX | 165.28 | 1.71 | 9,680,279 |
| Ciena | CIEN | 45.68 | 0.64 | 2,367,959 |
| Citigroup | C | 61.79 | -0.68 | 13,194,907 |
| Coca-Cola | KO | 61.74 | 0.19 | 19,014,783 |
| Colgate-Palmolive | CL | 89.29 | 0.42 | 6,360,266 |
| Conagra Brands | CAG | 31.27 | -0.30 | 4,276,614 |
| ConocoPhillips | COP | 130.11 | 0.83 | 3,662,023 |
| Consolidated Edison | ED | 94.11 | 0.68 | 2,190,686 |
| Corning | GLW | 31.35 | -0.17 | 3,769,929 |
| Crane | CR | 143.98 | 1.85 | 352,955 |
| Curtiss-Wright | CW | 253.49 | 0.85 | 141,361 |
| DTE Energy | DTE | 111.14 | -0.41 | 1,394,329 |
| Deere | DE | 394.06 | -0.56 | 1,272,002 |
| Dell Technologies Cl C | DELL | 124.91 | 4.71 | 6,447,376 |
| Diebold Nixdorf | DBD | 32.32 | -0.61 | 105,151 |
| Disney | DIS | 112.77 | -1.15 | 8,018,811 |
| Dow | DOW | 56.44 | -0.54 | 7,081,616 |
| Duke Energy | DUK | 99.03 | 0.07 | 2,539,883 |
| Eaton Corp. PLC | ETN | 317.10 | -1.69 | 2,416,304 |
| Edison International | EIX | 71.13 | 0.31 | 2,164,360 |
| Emerson Electric | EMR | 109.60 | -0.02 | 1,639,299 |
| Entergy | ETR | 107.53 | 1.07 | 1,972,147 |
| ExxonMobil | XOM | 121.33 | 0.28 | 15,977,955 |
| Foot Locker | FL | 21.93 | -0.94 | 2,585,238 |
| Ford Motor | F | 13.04 | 0.09 | 86,470,166 |
| GE Aerospace | GE | 161.26 | 2.07 | 5,515,946 |
| General Dynamics | GD | 284.90 | 3.79 | 1,723,316 |
| General Mills | GIS | 71.38 | -0.23 | 2,871,156 |
| General Motors | GM | 45.62 | 0.54 | 14,513,960 |
| Genesco | GCO | 26.08 | -0.47 | 87,771 |
| Goldman Sachs | GS | 420.05 | -2.99 | 1,966,127 |
| HP | HPQ | 28.13 | 0.03 | 5,024,431 |
| Hess Corp | HES | 161.45 | 2.32 | 2,413,783 |
| Hilton | HLT | 203.93 | -0.77 | 1,754,527 |
| Home Depot | HD | 331.98 | -1.03 | 3,660,576 |
| Honda Motor ADR | HMC | 33.65 | -0.76 | 694,636 |
| Ingersoll Rand | IR | 92.03 | -0.47 | 2,567,215 |
| IBM | IBM | 168.91 | -15.19 | 16,673,990 |
| Intl Flavors & Fragrances | IFF | 84.34 | -0.80 | 1,236,553 |
| International Paper | IP | 33.52 | -0.91 | 11,769,799 |
| JPMorgan Chase | JPM | 193.37 | 0.29 | 9,779,928 |
| Johnson & Johnson | JNJ | 146.82 | -1.71 | 7,591,992 |
| Juniper Networks | JNPR | 34.95 | -0.41 | 4,418,957 |
| Kellanova | K | 58.45 | -0.30 | 1,974,962 |
| Kimberly-Clark | KMB | 136.43 | -1.35 | 3,024,001 |
| Kroger | KR | 55.91 | -0.24 | 3,217,961 |
| Eli Lilly | LLY | 724.87 | -7.33 | 2,597,770 |
| Lincoln National | LNC | 27.96 | -0.69 | 1,284,999 |
| Lockheed Martin | LMT | 464.78 | 5.64 | 926,723 |
| Loews Corp | L | 76.41 | -0.40 | 612,203 |
| ManpowerGroup | MAN | 76.19 | -0.91 | 243,959 |
| Marathon Oil | MRO | 27.74 | 0.21 | 5,749,725 |
| Marcus & Millichap | MMI | 32.24 | -0.11 | 68,770 |
| Marsh & McLennan | MMC | 201.47 | 0.52 | 1,593,211 |
| Masco Corp | MAS | 69.87 | 0.13 | 2,796,866 |
| Mastercard | MA | 462.11 | -0.39 | 2,005,596 |
| McDonald's | MCD | 275.60 | -1.15 | 4,175,547 |
| Merck | MRK | 130.72 | 3.72 | 12,740,030 |
| Mitsubishi UFJ Finl ADR | MUFG | 10.06 | -0.01 | 2,410,302 |
| Mizuho Financial ADR | MFG | 3.89 | -0.02 | 637,255 |
| Motorola Solutions | MSI | 349.02 | 3.91 | 754,438 |
| NL Industries | NL | 7.90 | -0.09 | 47,464 |
| Nabors Industries | NBR | 76.24 | -3.89 | 555,032 |
| Newmont | NEM | 43.41 | 4.81 | 36,083,645 |
| Nike Cl B | NKE | 93.94 | -0.70 | 5,296,541 |
| Nokia ADR | NOK | 3.64 | -0.01 | 18,679,088 |
| Nomura Holdings ADR | NMR | 5.81 | -0.10 | 1,578,258 |
| Norfolk Southern | NSC | 240.83 | 4.61 | 1,660,672 |
| Northrop Grumman | NOC | 488.06 | 13.49 | 1,305,634 |
| Occidental Petroleum | OXY | 67.88 | 0.55 | 5,218,610 |
| Olin Corp | OLN | 52.82 | -0.25 | 995,654 |
| Oracle | ORCL | 114.89 | -0.45 | 6,548,246 |
| Orix ADR | IX | 102.49 | -1.77 | 11,174 |
| PG&E | PCG | 17.07 | 0.07 | 16,187,927 |
| PPG Industries | PPG | 129.23 | -1.29 | 1,763,993 |
| P10 | PX | 7.40 | -0.19 | 1,087,152 |
| Pfizer | PFE | 25.26 | -1.01 | 47,050,404 |
| Pitney Bowes | PBI | 4.22 | -0.02 | 1,273,825 |
| Procter & Gamble | PG | 162.55 | -0.05 | 6,600,718 |
| Public Svc Enterprise | PEG | 68.09 | 0.86 | 2,526,913 |
| RTX | RTX | 101.71 | 0.69 | 5,621,047 |
| Rockwell Automation | ROK | 276.95 | 1.39 | 910,910 |
| S&P Global | SPGI | 415.50 | 2.22 | 2,089,549 |
| Salesforce | CRM | 273.14 | -3.05 | 4,801,273 |
| Schlumberger | SLB | 49.44 | 0.33 | 7,961,219 |
| Sony Group ADR | SONY | 82.44 | -0.27 | 552,671 |
| Sumitomo Mitsui Finl ADR | SMFG | 11.38 | 0.00 | 506,190 |
| Sunoco | SUN | 56.32 | -0.06 | 462,973 |
| Takeda Pharmaceutical ADR | TAK | 13.07 | -0.16 | 1,697,077 |
| Telephone & Data Sys | TDS | 15.54 | -0.53 | 898,468 |
| Tenet Healthcare | THC | 97.51 | -0.75 | 870,872 |
| Textron | TXT | 84.90 | -9.11 | 5,134,152 |
| 3M | MMM | 91.41 | -0.61 | 2,923,029 |
| Timken | TKR | 84.85 | -1.17 | 478,185 |
| Toyota Motor ADR | TM | 225.36 | -7.52 | 318,374 |
| Travelers | TRV | 213.99 | 0.56 | 1,311,473 |
| US Cellular | USM | 36.17 | -0.60 | 182,749 |
| Uber Technologies | UBER | 69.31 | -0.05 | 19,370,802 |
| Unilever ADR | UL | 50.92 | 2.85 | 6,762,714 |
| Union Pacific | UNP | 243.55 | 11.57 | 3,897,399 |
| Unisys Corp | UIS | 5.46 | -0.08 | 474,077 |
| US Steel | X | 37.17 | 0.57 | 4,182,020 |
| UnitedHealth Group | UNH | 493.86 | 6.56 | 4,326,060 |
| Unum Group | UNM | 51.36 | -0.25 | 603,261 |
| Verizon Communications | VZ | 39.22 | -0.27 | 16,590,496 |
| Viad Corp | VVI | 34.62 | -0.84 | 82,355 |
| Visa Cl A | V | 275.16 | 0.14 | 8,058,106 |
| Walmart | WMT | 60.21 | 0.34 | 19,243,505 |
| Wells Fargo | WFC | 59.93 | -0.67 | 23,982,938 |
| Weyerhaeuser | WY | 31.46 | -0.08 | 2,473,841 |
| Whirlpool | WHR | 94.97 | -10.71 | 6,746,807 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(MORE TO FOLLOW) Dow Jones Newswires
April 25, 2024 16:38 ET (20:38 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments