Nasdaq Net Change Percentage Gainers & Losers

Dow Jones04-26

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Shimmick SHIM 4.08 1.08 36.00 967,046 
Impinj PI 155.55 34.64 28.65 3,053,898 
Ultralife ULBI 10.71 1.98 22.68 511,527 
PAM Transportation Svcs PTSI 17.15 2.61 17.95 122,334 
Vast Renewables VSTE 4.00 0.59 17.30 33,255 
B. Riley Financial RILY 34.69 4.94 16.61 3,308,076 
Strategic Education STRA 117.04 16.39 16.28 453,956 
UTStarcom Holdings UTSI 2.98 0.29 10.65 4,898 
Mynaric ADR MYNA 5.84 0.56 10.61 2,842 
Intevac IVAC 4.09 0.39 10.54 497,134 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
ATN International ATNI 19.30 -9.42 -32.80 436,198 
Zapp EV ZAPP 2.96 -0.95 -24.30 60,312 
GrShr 2x Long META Dly FBL 20.96 -5.81 -21.70 4,238,474 
Hertz Global Holdings HTZ 4.68 -1.12 -19.31 26,588,584 
JAKKS Pacific JAKK 19.73 -3.73 -15.90 417,286 
Adagene ADR ADAG 2.35 -0.40 -14.55 39,920 
FirstCash Holdings FCFS 114.61 -17.42 -13.19 1,088,722 
Day One Biopharm DAWN 13.21 -1.98 -13.03 3,765,361 
CareMax CMAX 2.87 -0.40 -12.12 16,872 
Brookline Bancorp BRKL 8.42 -1.12 -11.74 960,350 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 25, 2024 17:45 ET (21:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2430250455?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-04-26 05:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2430250455","market":"sh","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Shimmick</td><td>SHIM</td><td>4.08</td><td>1.08</td><td>36.00</td><td>967,046 </td></tr><tr><td>Impinj</td><td>PI</td><td>155.55</td><td>34.64</td><td>28.65</td><td>3,053,898 </td></tr><tr><td>Ultralife</td><td>ULBI</td><td>10.71</td><td>1.98</td><td>22.68</td><td>511,527 </td></tr><tr><td>PAM Transportation Svcs</td><td>PTSI</td><td>17.15</td><td>2.61</td><td>17.95</td><td>122,334 </td></tr><tr><td>Vast Renewables</td><td>VSTE</td><td>4.00</td><td>0.59</td><td>17.30</td><td>33,255 </td></tr><tr><td>B. Riley Financial</td><td>RILY</td><td>34.69</td><td>4.94</td><td>16.61</td><td>3,308,076 </td></tr><tr><td>Strategic Education</td><td>STRA</td><td>117.04</td><td>16.39</td><td>16.28</td><td>453,956 </td></tr><tr><td>UTStarcom Holdings</td><td>UTSI</td><td>2.98</td><td>0.29</td><td>10.65</td><td>4,898 </td></tr><tr><td>Mynaric ADR</td><td>MYNA</td><td>5.84</td><td>0.56</td><td>10.61</td><td>2,842 </td></tr><tr><td>Intevac</td><td>IVAC</td><td>4.09</td><td>0.39</td><td>10.54</td><td>497,134 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>ATN International</td><td>ATNI</td><td>19.30</td><td>-9.42</td><td>-32.80</td><td>436,198 </td></tr><tr><td>Zapp EV</td><td>ZAPP</td><td>2.96</td><td>-0.95</td><td>-24.30</td><td>60,312 </td></tr><tr><td>GrShr 2x Long META Dly</td><td>FBL</td><td>20.96</td><td>-5.81</td><td>-21.70</td><td>4,238,474 </td></tr><tr><td>Hertz Global Holdings</td><td>HTZ</td><td>4.68</td><td>-1.12</td><td>-19.31</td><td>26,588,584 </td></tr><tr><td>JAKKS Pacific</td><td>JAKK</td><td>19.73</td><td>-3.73</td><td>-15.90</td><td>417,286 </td></tr><tr><td>Adagene ADR</td><td>ADAG</td><td>2.35</td><td>-0.40</td><td>-14.55</td><td>39,920 </td></tr><tr><td>FirstCash Holdings</td><td>FCFS</td><td>114.61</td><td>-17.42</td><td>-13.19</td><td>1,088,722 </td></tr><tr><td>Day One Biopharm</td><td>DAWN</td><td>13.21</td><td>-1.98</td><td>-13.03</td><td>3,765,361 </td></tr><tr><td>CareMax</td><td>CMAX</td><td>2.87</td><td>-0.40</td><td>-12.12</td><td>16,872 </td></tr><tr><td>Brookline Bancorp</td><td>BRKL</td><td>8.42</td><td>-1.12</td><td>-11.74</td><td>960,350 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 25, 2024 17:45 ET (21:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-04-26 05:45 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ ShimmickSHIM4.081.0836.00967,046 ImpinjPI155.5534.6428.653,053,898 UltralifeULBI10.711.9822.68511,527 PAM ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FT_SY_NQ","symbol_name":"NQ100指数","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2430250455","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2430250455","pubTimestamp":1714081500,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PSQ":"纳指反向ETF","BK4585":"ETF&股票定投概念","QLD":"纳指两倍做多ETF","QQQ":"纳指100ETF",".IXIC":"NASDAQ Composite","BK4588":"碎股","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","TQQQ":"纳指三倍做多ETF","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","NDAQ":"纳斯达克OMX交易所","SQQQ":"纳指三倍做空ETF","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","BK4112":"金融交易所和数据","QID":"纳指两倍做空ETF"},"translate_title":"纳斯达克净变化百分比收益者和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"NQmain":1,"NDAQ":1,"MNQmain":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"QQQ":0.6,"SQQQ":0.6,"TQQQ":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ ShimmickSHIM4.081.0836.00967,046 ImpinjPI155.5534.6428.653,053,898 UltralifeULBI10.711.9822.68511,527 PAM Transportation SvcsPTSI17.152.6117.95122,334 Vast RenewablesVSTE4.000.5917.3033,255 B. Riley FinancialRILY34.694.9416.613,308,076 Strategic EducationSTRA117.0416.3916.28453,956 UTStarcom HoldingsUTSI2.980.2910.654,898 Mynaric ADRMYNA5.840.5610.612,842 IntevacIVAC4.090.3910.54497,134 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ ATN InternationalATNI19.30-9.42-32.80436,198 Zapp EVZAPP2.96-0.95-24.3060,312 GrShr 2x Long META DlyFBL20.96-5.81-21.704,238,474 Hertz Global HoldingsHTZ4.68-1.12-19.3126,588,584 JAKKS PacificJAKK19.73-3.73-15.90417,286 Adagene ADRADAG2.35-0.40-14.5539,920 FirstCash HoldingsFCFS114.61-17.42-13.191,088,722 Day One BiopharmDAWN13.21-1.98-13.033,765,361 CareMaxCMAX2.87-0.40-12.1216,872 Brookline BancorpBRKL8.42-1.12-11.74960,350 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2024 17:45 ET (21:45 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2430250455"}