Company | Symbol | Close | NetChange | Volume |
------- | ------ | ----- | --------- | ------ |
Adobe | ADBE | 473.44 | -3.68 | 2,084,772 |
Alphabet Cl A | GOOGL | 156.00 | -3.13 | 49,592,189 |
Amazon.com | AMZN | 173.67 | -2.92 | 45,339,525 |
American Airlines Group | AAL | 14.13 | 0.21 | 58,105,281 |
American Elec Power | AEP | 86.86 | 0.49 | 3,232,043 |
Amgen | AMGN | 269.38 | -3.63 | 1,759,652 |
Apple | AAPL | 169.89 | 0.87 | 49,734,121 |
Applied Materials | AMAT | 197.50 | 1.44 | 4,148,614 |
Biogen | BIIB | 202.46 | 0.47 | 1,589,541 |
Check Point Software | CHKP | 152.95 | -8.05 | 1,549,290 |
Cirrus Logic | CRUS | 87.31 | 1.02 | 230,015 |
Cisco Systems | CSCO | 48.10 | -0.25 | 18,588,321 |
Coherus BioSciences | CHRS | 1.93 | -0.09 | 2,207,797 |
Comcast Cl A | CMCSA | 37.87 | -2.34 | 37,335,305 |
CSX | CSX | 34.03 | 0.36 | 11,984,631 |
eBay | EBAY | 51.34 | 0.16 | 4,455,007 |
Ericsson ADR | ERIC | 5.24 | -0.04 | 14,986,658 |
Fifth Third Bancorp | FITB | 36.82 | -0.41 | 2,832,089 |
Glbl X EM Great Cnsmr | EMC | 25.66 | 0.06 | 12,486 |
Global X Defense Tech ETF | SHLD | 32.68 | -0.06 | 26,825 |
Goodyear Tire & Rubber | GT | 11.74 | -0.19 | 2,208,321 |
Honeywell International | HON | 193.02 | -1.77 | 3,862,398 |
Intel | INTC | 35.11 | 0.61 | 58,996,250 |
Invesco QQQ Trust I | QQQ | 424.45 | -2.06 | 54,761,970 |
Kraft Heinz | KHC | 38.37 | -0.20 | 6,618,253 |
Mattel | MAT | 18.47 | -0.71 | 4,164,972 |
Microsoft | MSFT | 399.04 | -10.02 | 37,493,321 |
NetApp | NTAP | 100.94 | 0.88 | 1,550,896 |
Northern Trust | NTRS | 83.44 | -0.86 | 1,595,413 |
NVIDIA | NVDA | 826.32 | 29.55 | 41,383,648 |
Paychex | PAYX | 121.97 | -0.55 | 1,198,137 |
PayPal Holdings | PYPL | 64.10 | -0.74 | 10,568,974 |
PepsiCo | PEP | 176.68 | -0.73 | 7,435,047 |
Qualcomm | QCOM | 163.30 | -0.33 | 6,192,927 |
Starbucks | SBUX | 87.84 | -0.91 | 6,820,466 |
Tesla | TSLA | 170.18 | 8.05 | 124,299,815 |
Texas Instruments | TXN | 175.25 | 0.44 | 9,118,319 |
VeriSign | VRSN | 182.68 | -2.87 | 1,640,109 |
Visionary Holdings | GV | 0.1499 | -0.00 | 45,416 |
Walgreens Boots Alliance | WBA | 17.60 | -0.21 | 7,815,680 |
Xerox Holdings | XRX | 14.18 | -0.20 | 3,039,927 |
Prices in dollars | ||||
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 25, 2024 16:38 ET (20:38 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments