MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 5,991 5,907 6,182 5,925 5,977
Advances 1,935 1,804 2,302 1,632 2,157
Declines 1,823 1,708 1,674 2,323 1,770
Unchanged 2,233 2,395 2,206 1,970 2,050
Advancing Volume 189,844,427 112,500,745 257,943,302 169,870,611 198,769,435
Declining Volume 135,359,087 108,713,024 115,897,624 217,444,612 98,571,599
Total Volume 460,795,937 304,384,754 430,816,137 505,503,872 384,290,407
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Pfizer (N) 11,028.3 25.65 +0.01 ...
Snap (N) 9,851.9 14.48 —0.01 —0.1
SPDR S&P 500 $(NA)$ 5,878.6 510.14 +0.08 ...
PetroleoBrasil (N) 5,038.9 17.38 +0.05 +0.3
Vertiv (N) 4,608.3 94.15 —0.65 —0.7
Amazon.com (Nq) 4,133.7 181.72 +0.76 +0.4
FreeportMcM (N) 3,395.9 52.80 +0.39 +0.7
ParamountB (Nq) 3,380.6 12.39 +0.14 +1.1
Apple (Nq) 3,267.0 173.60 +0.10 +0.1
NuHoldings (N) 3,242.8 10.99 —0.02 —0.2
iSh MSCI EM (NA) 3,228.1 41.57 unch ...
AstraZeneca (Nq) 3,129.2 75.44 —0.04 —0.1
Alphabet A (Nq) 3,126.1 165.82 —0.33 —0.2
SoFiTech (Nq) 2,804.3 7.05 +0.01 +0.1
BP (N) 2,671.0 39.47 unch ...
Tesla (Nq) 2,621.9 193.37 —0.68 —0.4
AT&T (N) 2,407.9 17.01 —0.01 —0.1
PetroleoBrasilA (N) 2,310.8 16.44 +0.03 +0.2
TruistFinl (N) 2,303.5 38.31 unch ...
KeyCorp (N) 2,289.2 14.72 —0.01 —0.1
VangdTotIntlStk (Nq) 2,177.5 59.74 +0.03 +0.1
MicronTech (Nq) 2,063.7 114.30 —0.06 —0.1
PG&E (N) 2,023.8 17.27 +0.01 +0.1
Uber (N) 2,022.8 67.51 +0.11 +0.2
FirstHorizon (N) 1,985.4 14.85 +0.01 +0.1
PDD (Nq) 1,940.9 126.78 —0.04 ...
ICICI Bank (N) 1,927.6 27.45 —0.02 —0.1
Viatris (Nq) 1,874.3 11.80 +0.02 +0.2
PayPal (Nq) 1,792.9 67.24 +0.25 +0.4
Sabre (Nq) 1,761.6 2.84 —0.02 —0.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BlendLabs (N) 456.2 2.78 +0.53 +23.6
SensataTech (N) 190.0 41.80 +6.04 +16.9
EmergentBiosol (N) 65.2 2.04 +0.15 +7.9
Woodward (Nq) 167.3 161.00 +9.93 +6.6
NXP Semicon (Nq) 340.1 260.98 +13.85 +5.6
AmkorTech (Nq) 154.7 33.22 +1.75 +5.6
Bio-Techne (Nq) 53.2 67.73 +3.22 +5.0
CorebridgeFin (N) 1,344.8 28.24 +1.34 +5.0
FateTherap (Nq) 50.3 4.24 +0.20 +5.0
TurnstoneBiologics (Nq) 87.3 2.79 +0.13 +4.9
Paccar (Nq) 476.4 118.73 +5.09 +4.5
Sempra (N) 112.7 75.42 +3.14 +4.3
Harmonic (Nq) 68.0 9.75 +0.35 +3.7
ScrippsEW (Nq) 59.7 4.00 +0.14 +3.6
GroceryOutlet (Nq) 97.7 26.70 +0.92 +3.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Medifast (N) 61.5 29.20 —6.31 —17.8
Coursera (N) 637.6 10.35 —1.54 —13.0
$Aramark(ARMK-W)$ (N) 432.9 28.75 —3.69 —11.4
F5 (Nq) 163.3 165.19 —16.94 —9.3
Omnicom (N) 93.4 88.59 —7.31 —7.6
ConagraBrands (N) 117.1 28.96 —1.98 —6.4
Chegg (N) 790.9 6.79 —0.38 —5.3
Elastic (N) 193.7 98.73 —5.19 —5.0
TopgolfCallaway (N) 231.3 15.60 —0.81 —4.9
MicroStrategy (Nq) 67.9 1234.00 —58.97 —4.6
Rambus (Nq) 75.0 57.75 —2.73 —4.5
HWH Intl (Nq) 195.0 2.48 —0.10 —3.9
WillisTowers (Nq) 69.5 242.97 —9.46 —3.7
BlackHills (N) 230.6 53.00 —1.98 —3.6
ApartmtInv (N) 175.3 7.77 —0.29 —3.6
(END) Dow Jones Newswires
April 29, 2024 18:13 ET (22:13 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments