Apple Sees Record High Close, Best Performer in the DJIA, S&P 500 and Nasdaq 100 Today -- Data Talk Update

Dow Jones06-12

Apple Inc. $(AAPL)$ closed at $207.15, up $14.03 or 7.26%

--New all-time high (Based on available data back to Dec. 12, 1980)

--The first record close since Dec. 14, 2023, when it closed at $198.11

--Largest percent increase since Nov. 10, 2022, when it rose 8.9%

--Up 10 of the past 12 days

--Up 7.75% month-to-date

--Up 7.59% year-to-date

--Up 13.01% from 52 weeks ago (June 13, 2023), when it closed at $183.31

--New 52-week closing high

--Up 25.55% from its 52-week closing low of $165.00 on April 19, 2024

--Traded as high as $207.16; new all-time intraday high (Based on available data back to Dec. 12, 1980)

--Up 7.27% at today's intraday high; largest intraday percent increase since May 3, 2024, when it rose as much as 8.07%

--Today's preliminary volume is 168.7 million shares; highest since May 12, 2022, when 182.6 million shares were traded

--Best performer in the DJIA today

--Best performer in the S&P 500 today

--Second most active stock in the S&P 500 today

--Best performer in the Nasdaq 100 today

--Second most active stock in the Nasdaq 100 today

--Contributed 92.17 points to the DJIA today

Data compiled by Dow Jones Market Data

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 11, 2024 16:14 ET (20:14 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

2

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2442341853?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-06-12 04:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2442341853","market":"hk","top_or_hot":-1,"title":"Apple Sees Record High Close, Best Performer in the DJIA, S&P 500 and Nasdaq 100 Today -- Data Talk Update","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Apple Inc. <a href=\"https://laohu8.com/S/AAPL\">$(AAPL)$</a> closed at $207.15, up $14.03 or 7.26% \n</p>\n<pre>\n \n</pre>\n<p>\n     --New all-time high (Based on available data back to Dec. 12, 1980) \n</p>\n<p>\n     --The first record close since Dec. 14, 2023, when it closed at $198.11 \n</p>\n<p>\n     --Largest percent increase since Nov. 10, 2022, when it rose 8.9% \n</p>\n<p>\n     --Up 10 of the past 12 days \n</p>\n<p>\n     --Up 7.75% month-to-date \n</p>\n<p>\n     --Up 7.59% year-to-date \n</p>\n<p>\n     --Up 13.01% from 52 weeks ago (June 13, 2023), when it closed at $183.31 \n</p>\n<p>\n     --New 52-week closing high \n</p>\n<p>\n     --Up 25.55% from its 52-week closing low of $165.00 on April 19, 2024 \n</p>\n<p>\n     --Traded as high as $207.16; new all-time intraday high (Based on available data back to Dec. 12, 1980) \n</p>\n<p>\n     --Up 7.27% at today's intraday high; largest intraday percent increase since May 3, 2024, when it rose as much as 8.07% \n</p>\n<p>\n     --Today's preliminary volume is 168.7 million shares; highest since May 12, 2022, when 182.6 million shares were traded \n</p>\n<p>\n     --Best performer in the DJIA today \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second most active stock in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<p>\n     --Second most active stock in the Nasdaq 100 today \n</p>\n<p>\n     --Contributed 92.17 points to the DJIA today \n</p>\n<pre>\n \n</pre>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre>\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 11, 2024 16:14 ET (20:14 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Apple Sees Record High Close, Best Performer in the DJIA, S&P 500 and Nasdaq 100 Today -- Data Talk Update</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nApple Sees Record High Close, Best Performer in the DJIA, S&P 500 and Nasdaq 100 Today -- Data Talk Update\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-06-12 04:14 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Apple Inc. $(AAPL)$ closed at $207.15, up $14.03 or 7.26% \n\n\n \n\n\n     --New all-time high (Based on available data back to Dec. 12, 1980) \n\n\n     --The first record close since Dec. 14, 2023, when it ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SDS","symbol_name":"两倍做空标普500ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2442341853","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2442341853","pubTimestamp":1718136840,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Apple Inc.  closed at $207.15, up $14.03 or 7.26%. --The first record close since Dec. 14, 2023, when it closed at $198.11. --Largest percent increase since Nov. 10, 2022, when it rose 8.9%. --Up 13.01% from 52 weeks ago , when it closed at $183.31. --Up 25.55% from its 52-week closing low of $165.00 on April 19, 2024. --Traded as high as $207.16; new all-time intraday high . --Up 7.27% at today's intraday high; largest intraday percent increase since May 3, 2024, when it rose as much as 8.07%. --Today's preliminary volume is 168.7 million shares; highest since May 12, 2022, when 182.6 million shares were traded. --Second most active stock in the Nasdaq 100 today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SDS":"两倍做空标普500ETF","DXD":"道指两倍做空ETF","VOO":"Vanguard标普500ETF","LU0198837287.USD":"UBS (LUX) EQUITY SICAV - USA GROWTH \"P\" (USD) ACC","QLD":"纳指两倍做多ETF","SSO":"两倍做多标普500ETF","LU0444971666.USD":"天利全球科技基金","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC",".DJI":"道琼斯",".IXIC":"NASDAQ Composite","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","SQQQ":"纳指三倍做空ETF","SH":"标普500反向ETF","SPXU":"三倍做空标普500ETF","BK4512":"苹果概念","OEX":"标普100","BK4550":"红杉资本持仓",".SPX":"S&P 500 Index","QQQ":"纳指100ETF","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","TQQQ":"纳指三倍做多ETF","DDM":"道指两倍做多ETF","PSQ":"纳指反向ETF","UDOW":"道指三倍做多ETF-ProShares","OEF":"标普100指数ETF-iShares","UPRO":"三倍做多标普500ETF","SPY":"标普500ETF","IVV":"标普500指数ETF","LU0238689110.USD":"贝莱德环球动力股票基金","DJIA":"GLOBAL X DOW 30® COVERED CALL ETF","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU0456855351.SGD":"JPMorgan Funds - Global Equity A (acc) SGD","DOG":"道指反向ETF","BK4515":"5G概念","DJX":"1/100道琼斯","LU0056508442.USD":"贝莱德世界科技基金A2","IE00BJJMRY28.SGD":"Janus Henderson Balanced A Inc SGD","QID":"纳指两倍做空ETF","LU0109392836.USD":"富兰克林科技股A","BK4566":"资本集团","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","BK4559":"巴菲特持仓","AAPL":"苹果","SDOW":"道指三倍做空ETF-ProShares","NDX":"纳斯达克100指数","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD"},"translate_title":"苹果收盘创历史新高，是今天道琼斯、标普500和纳斯达克100指数中表现最好的公司——数据谈话更新","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"VOO":1,"SPY":1,"NDX":1,"YMmain":1,"NQmain":1,"DJIA":1,".DJI":1,"AAPL":1,".SPX":1,"OEF":0.6,"OEX":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"QQQ":0.6,"SDOW":0.6,"SDS":0.6,"SH":0.6,"SPXU":0.6,"SQQQ":0.6,"SSO":0.6,"TQQQ":0.6,"UDOW":0.6,"UPRO":0.6,"DDM":0.6,"DJX":0.6,"DOG":0.6,"DXD":0.6,"ESmain":0.6,"MNQmain":0.6,"IVV":0.6},"content_text":"Apple Inc. $(AAPL)$ closed at $207.15, up $14.03 or 7.26% \n\n\n \n\n\n     --New all-time high (Based on available data back to Dec. 12, 1980) \n\n\n     --The first record close since Dec. 14, 2023, when it closed at $198.11 \n\n\n     --Largest percent increase since Nov. 10, 2022, when it rose 8.9% \n\n\n     --Up 10 of the past 12 days \n\n\n     --Up 7.75% month-to-date \n\n\n     --Up 7.59% year-to-date \n\n\n     --Up 13.01% from 52 weeks ago (June 13, 2023), when it closed at $183.31 \n\n\n     --New 52-week closing high \n\n\n     --Up 25.55% from its 52-week closing low of $165.00 on April 19, 2024 \n\n\n     --Traded as high as $207.16; new all-time intraday high (Based on available data back to Dec. 12, 1980) \n\n\n     --Up 7.27% at today's intraday high; largest intraday percent increase since May 3, 2024, when it rose as much as 8.07% \n\n\n     --Today's preliminary volume is 168.7 million shares; highest since May 12, 2022, when 182.6 million shares were traded \n\n\n     --Best performer in the DJIA today \n\n\n     --Best performer in the S&P 500 today \n\n\n     --Second most active stock in the S&P 500 today \n\n\n     --Best performer in the Nasdaq 100 today \n\n\n     --Second most active stock in the Nasdaq 100 today \n\n\n     --Contributed 92.17 points to the DJIA today \n\n\n \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2024 16:14 ET (20:14 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":2,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2442341853"}