| Volume | Close | Change | % Change | |
| Dynatrace | 168,196,952 | 367.29 | +1.25 | +0.34 |
| America Movil Series B | 101,618,883 | 15.57 | +0.10 | +0.65 |
| Cemex Series CPO | 50,460,432 | 11.71 | -0.02 | -0.17 |
| Wal-Mart de Mexico | 16,473,738 | 62.26 | +0.17 | +0.27 |
| Kimberly-Clark Mexico A | 12,016,463 | 31.65 | unch | unch |
| Gpo Financiero Banorte O | 8,456,688 | 142.56 | -0.22 | -0.15 |
| Alfa Series A | 6,623,173 | 10.69 | -0.28 | -2.55 |
| Grupo Mexico Series B | 5,230,891 | 98.41 | +2.36 | +2.46 |
| Gentera | 5,074,435 | 22.68 | -0.57 | -2.45 |
| Volaris A | 3,811,744 | 11.58 | -0.11 | -0.94 |
| Corp. Inmobiliaria Vesta | 3,093,802 | 54.73 | -0.34 | -0.62 |
| Grupo Bimbo Series A | 3,093,422 | 64.61 | -0.59 | -0.90 |
| Grupo Fin Inbursa O | 2,642,770 | 43.47 | +0.24 | +0.56 |
| Banco del Bajio | 2,448,321 | 55.51 | +1.44 | +2.66 |
| Genomma Lab Intl B | 2,419,409 | 17.21 | +0.40 | +2.38 |
| Grupo Televisa | 2,273,066 | 10.00 | +0.04 | +0.40 |
| Arca Continental | 2,260,221 | 179.41 | -2.08 | -1.15 |
| Nemak Series A | 2,150,003 | 2.91 | -0.02 | -0.68 |
| Alsea | 1,697,215 | 63.60 | -0.02 | -0.03 |
| Qualitas Controladora | 1,625,434 | 185.94 | -7.74 | -4.00 |
| Orbia Advance | 1,548,806 | 25.53 | -0.52 | -2.00 |
| Coca-Cola Femsa UBL | 1,266,867 | 156.87 | +0.89 | +0.57 |
| Bolsa Mex de Valores A | 1,014,415 | 30.98 | +0.01 | +0.03 |
| Operadora Sites Mexican | 993,647 | 16.49 | -0.43 | -2.54 |
| Grupo Aeroport Pacifico B | 988,278 | 286.18 | +1.04 | +0.36 |
| GCC | 829,870 | 171.43 | -0.57 | -0.33 |
| Desarrolladora Homex | 767,133 | 0.01 | unch | unch |
| Grupo Traxion | 752,882 | 27.23 | -0.63 | -2.26 |
| Controladora Axtel A | 715,463 | 0.40 | unch | unch |
| Regional Series A | 702,495 | 136.52 | +2.26 | +1.68 |
| Promotora y Oper de Infra | 683,551 | 169.26 | +0.48 | +0.28 |
| Grp Aero del Sureste B | 669,068 | 550.80 | +4.36 | +0.80 |
| Becle | 641,508 | 33.07 | -0.17 | -0.51 |
| Grupo Carso Series A1 | 639,993 | 125.76 | -3.08 | -2.39 |
| Grupo Rotoplas | 588,255 | 27.27 | +0.61 | +2.29 |
| Alpek SAB de CV | 558,307 | 13.27 | -0.34 | -2.50 |
| Grp Aero del Centro Norte | 509,118 | 155.16 | +1.96 | +1.28 |
| Megacable Holdings CPO | 503,461 | 45.98 | +0.39 | +0.86 |
| Gruma Series B | 463,279 | 333.79 | +0.02 | +0.01 |
| Consorcio ARA | 308,722 | 3.08 | -0.01 | -0.32 |
| Industrias Penoles | 292,190 | 237.75 | -0.51 | -0.21 |
| Grupo Comercial Chedraui | 251,791 | 127.07 | +0.01 | +0.01 |
| Sitios Latinoamerica B1 | 238,277 | 4.27 | +0.06 | +1.43 |
| El Puerto de Liverpool C1 | 220,515 | 131.14 | -0.83 | -0.63 |
| Procorp Series B | 174,980 | 5.00 | unch | unch |
| Medica Sur Series B | 147,704 | 37.50 | -0.87 | -2.27 |
| Walgreens Boots Alliance | 128,243 | 220.67 | +0.80 | +0.36 |
| Nike Cl B | 83,987 | 1,383.26 | -353.96 | -20.38 |
| Hoteles City Express | 78,174 | 4.20 | +0.05 | +1.20 |
| Axtel Series CPO | 63,276 | 1.48 | +0.01 | +0.68 |
| Prices in Mexican Pesos | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 28, 2024 18:30 ET (22:30 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments