Volume | Close | Change | % Change | |
Kingkey Finl Intl Hldgs | 1,825,280,000 | 0.096 | +0.006 | +6.67 |
China Construction Bank | 344,774,002 | 5.530 | +0.100 | +1.84 |
Ind & Comml Bk of China | 277,693,020 | 4.360 | +0.040 | +0.93 |
United Energy Group | 213,243,397 | 0.345 | +0.010 | +2.99 |
Bank of China | 210,142,299 | 3.500 | +0.030 | +0.86 |
SenseTime Group | 207,034,013 | 1.350 | +0.020 | +1.50 |
China Tower | 196,016,396 | 1.030 | +0.010 | +0.98 |
China Vered Finl Hldg | 146,120,000 | 0.054 | unch | unch |
GCL Technology Holdings | 134,322,143 | 1.140 | +0.050 | +4.59 |
Simplicity Holding | 128,030,000 | 0.121 | +0.042 | +53.16 |
Space Group Holdings | 122,802,500 | 0.084 | -0.030 | -26.32 |
CGN Power | 94,270,149 | 3.440 | -0.040 | -1.15 |
Sunac China Holdings | 85,651,583 | 1.090 | +0.060 | +5.83 |
CIFI Holdings (Group) | 84,562,591 | 0.315 | +0.020 | +6.78 |
Frontage Holdings | 83,134,000 | 0.860 | +0.120 | +16.22 |
Wealthink AI-Innovation | 81,048,000 | 0.101 | -0.004 | -3.81 |
Bonjour Holdings | 80,648,000 | 0.017 | -0.002 | -10.53 |
Grand T G Gold Holdings | 78,696,000 | 0.187 | +0.008 | +4.47 |
PetroChina | 70,725,440 | 8.080 | +0.070 | +0.87 |
Datang Intl Power Gen | 70,033,525 | 1.710 | -0.010 | -0.58 |
Xiaomi | 69,245,590 | 16.680 | +0.560 | +3.47 |
China Telecom | 67,119,796 | 4.870 | +0.090 | +1.88 |
Sino-Ocean Group Holding | 66,012,113 | 0.355 | +0.040 | +12.70 |
Beijing Energy Intl Hldg | 63,720,400 | 0.193 | -0.004 | -2.03 |
CNOOC | 63,462,728 | 22.600 | +0.450 | +2.03 |
Zhuguang Holdings Group | 60,418,000 | 0.124 | +0.008 | +6.90 |
Agricultural Bk of China | 59,863,207 | 3.380 | +0.010 | +0.30 |
GOME Retail Holdings | 59,836,002 | 0.026 | -0.001 | -3.70 |
China Power Intl Devt | 59,682,563 | 3.860 | -0.120 | -3.02 |
Huadian Pwr Intl | 59,551,433 | 4.180 | -0.250 | -5.64 |
China Petro & Chem | 57,825,782 | 4.880 | +0.020 | +0.41 |
Hybrid Kinetic Group | 57,796,000 | 0.018 | -0.001 | -5.26 |
Shimao Group Holdings | 57,237,297 | 0.700 | +0.050 | +7.69 |
China Youzan | 56,180,000 | 0.072 | +0.003 | +4.35 |
Great Wall Motor | 55,205,613 | 12.320 | -0.360 | -2.84 |
Huaneng Power Intl | 54,924,796 | 5.300 | -0.090 | -1.67 |
Evergrande Property Svcs | 53,336,000 | 0.680 | +0.010 | +1.49 |
Linekong Interactive | 52,743,260 | 0.310 | -0.005 | -1.59 |
COSCO SHIPPING Holdings | 49,420,915 | 11.920 | -0.380 | -3.09 |
Cn Rscs Bldg Matls Tech | 49,046,422 | 1.790 | +0.130 | +7.83 |
Alibaba Group Holding | 48,693,395 | 75.450 | +2.350 | +3.21 |
Sino Biopharmaceutical | 45,942,819 | 2.830 | +0.050 | +1.80 |
Get Nice Financial Group | 44,360,329 | 0.690 | +0.010 | +1.47 |
Lenovo Group | 44,173,117 | 11.480 | +0.200 | +1.77 |
China Cinda Asset Mgmt | 43,925,588 | 0.670 | +0.010 | +1.52 |
Geely Automobile Holdings | 43,596,640 | 8.300 | +0.130 | +1.59 |
Xinyi Solar Holdings | 42,799,401 | 3.630 | +0.160 | +4.61 |
Alibaba Pictures Group | 41,753,303 | 0.415 | +0.005 | +1.22 |
Zhonggan Comm (Group) | 41,244,000 | 0.405 | -0.050 | -10.99 |
CGN Mining | 40,212,500 | 2.350 | +0.010 | +0.43 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
July 11, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments