Volume | Close | Change | % Change | |
Kingkey Finl Intl Hldgs | 1,412,650,000 | 0.089 | -0.009 | -9.18 |
China Construction Bank | 366,459,386 | 5.620 | -0.040 | -0.71 |
Ind & Comml Bk of China | 338,346,642 | 4.450 | -0.030 | -0.67 |
Bank of China | 246,570,139 | 3.540 | -0.050 | -1.39 |
SenseTime Group | 205,321,657 | 1.330 | -0.050 | -3.62 |
China Tower | 192,588,867 | 1.030 | +0.010 | +0.98 |
United Energy Group | 177,796,000 | 0.325 | -0.015 | -4.41 |
China Vered Finl Hldg | 142,922,200 | 0.055 | +0.001 | +1.85 |
FIT Hon Teng | 103,139,000 | 3.180 | -0.340 | -9.66 |
Agricultural Bk of China | 100,595,973 | 3.490 | +0.010 | +0.29 |
China Petro & Chem | 94,591,753 | 4.970 | +0.060 | +1.22 |
Genscript Biotech | 80,935,559 | 12.540 | +2.540 | +25.40 |
Huafa Property Svcs | 79,260,000 | 0.265 | unch | unch |
Beijing Energy Intl Hldg | 79,044,000 | 0.179 | -0.007 | -3.76 |
Xiaomi | 75,353,380 | 16.460 | -0.380 | -2.26 |
PetroChina | 74,610,741 | 7.980 | -0.040 | -0.50 |
MOG Digitech Holdings | 74,206,000 | 1.150 | +0.120 | +11.65 |
CGN Power | 73,550,449 | 3.470 | +0.100 | +2.97 |
Sky Blue 11 | 71,612,000 | 0.540 | +0.030 | +5.88 |
China Hongqiao Group | 69,981,886 | 10.740 | -0.440 | -3.94 |
CNOOC | 65,665,859 | 22.500 | -0.350 | -1.53 |
GCL Technology Holdings | 64,456,953 | 1.140 | unch | unch |
Sunac China Holdings | 61,277,909 | 1.120 | -0.040 | -3.45 |
China Zenith Chemical | 59,191,000 | 0.104 | +0.004 | +4.00 |
China Youzan | 58,412,000 | 0.070 | -0.003 | -4.11 |
China Ruyi Holdings | 54,850,200 | 2.180 | +0.070 | +3.32 |
Zhuguang Holdings Group | 54,434,000 | 0.132 | -0.007 | -5.04 |
Shimao Group Holdings | 49,476,500 | 0.810 | +0.010 | +1.25 |
WH Group | 47,590,577 | 5.230 | -0.010 | -0.19 |
Central Wealth | 47,094,478 | 0.015 | -0.001 | -6.25 |
Kingdee Intl Software | 46,834,151 | 6.740 | -0.960 | -12.47 |
China Telecom | 44,668,504 | 4.920 | -0.030 | -0.61 |
Alliance Intl Educ Leas | 43,135,000 | 0.475 | -0.015 | -3.06 |
Yankuang Energy Group | 40,519,554 | 10.340 | +0.140 | +1.37 |
Alibaba Group Holding | 40,320,270 | 76.650 | -1.750 | -2.23 |
Lenovo Group | 38,832,993 | 10.960 | -0.260 | -2.32 |
Sino-Ocean Group Holding | 38,741,500 | 0.360 | -0.015 | -4.00 |
MMG Ltd. | 38,722,990 | 3.070 | +0.060 | +1.99 |
Sino Biopharmaceutical | 38,176,485 | 2.760 | -0.130 | -4.50 |
Ping An Ins of China | 37,148,518 | 36.050 | -0.800 | -2.17 |
Xinyi Solar Holdings | 36,392,198 | 3.730 | -0.060 | -1.58 |
Datang Intl Power Gen | 35,356,000 | 1.670 | -0.020 | -1.18 |
Geely Automobile Holdings | 34,728,250 | 8.230 | -0.190 | -2.26 |
Zijin Mining Group | 34,652,693 | 17.680 | +0.100 | +0.57 |
Comba Telecom Systems | 33,493,735 | 0.900 | +0.060 | +7.14 |
CSPC Pharmaceutical Group | 32,406,273 | 6.060 | -0.120 | -1.94 |
COSCO SHIPPING Holdings | 31,198,208 | 11.400 | -0.100 | -0.87 |
Aluminum Corp China | 31,168,000 | 5.510 | +0.010 | +0.18 |
Cosmopolitan Intl | 30,411,600 | 0.405 | -0.030 | -6.90 |
Haichang Ocean Park Hldgs | 30,096,000 | 0.760 | +0.030 | +4.11 |
Prices in HK$ | ||||
Source: FactSet |
(END) Dow Jones Newswires
July 15, 2024 04:45 ET (08:45 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments