Singapore Closing Stock Prices

Dow Jones07-18

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.45 5.48 -0.03 -0.55 
Creative Technology 1.27 1.27 unch unch 
DBS Group Holdings 36.90 37.28 -0.38 -1.02 
Fraser & Neave 1.30 1.07 +0.23 +21.50 
Keppel 6.66 6.70 -0.04 -0.60 
Oversea-Chinese Banking 15.12 15.22 -0.10 -0.66 
SembCorp Industries 4.71 4.76 -0.05 -1.05 
Singapore Airlines 7.06 7.11 -0.05 -0.70 
Singapore Exchange 9.73 9.69 +0.04 +0.41 
Singapore Techs Engineerg 4.41 4.39 +0.02 +0.46 
Singapore Telecom 3.06 3.02 +0.04 +1.32 
United Overseas Bank 32.70 32.96 -0.26 -0.79 
Venture 14.83 14.90 -0.07 -0.47 
Source: FactSet

(END) Dow Jones Newswires

July 18, 2024 05:30 ET (09:30 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2452108899?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-07-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2452108899","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.45</td><td>5.48</td><td>-0.03</td><td>-0.55 </td></tr><tr><td>Creative Technology</td><td>1.27</td><td>1.27</td><td>unch</td><td>unch </td></tr><tr><td>DBS Group Holdings</td><td>36.90</td><td>37.28</td><td>-0.38</td><td>-1.02 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.30</td><td>1.07</td><td>+0.23</td><td>+21.50 </td></tr><tr><td>Keppel</td><td>6.66</td><td>6.70</td><td>-0.04</td><td>-0.60 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.12</td><td>15.22</td><td>-0.10</td><td>-0.66 </td></tr><tr><td>SembCorp Industries</td><td>4.71</td><td>4.76</td><td>-0.05</td><td>-1.05 </td></tr><tr><td>Singapore Airlines</td><td>7.06</td><td>7.11</td><td>-0.05</td><td>-0.70 </td></tr><tr><td>Singapore Exchange</td><td>9.73</td><td>9.69</td><td>+0.04</td><td>+0.41 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.41</td><td>4.39</td><td>+0.02</td><td>+0.46 </td></tr><tr><td>Singapore Telecom</td><td>3.06</td><td>3.02</td><td>+0.04</td><td>+1.32 </td></tr><tr><td>United Overseas Bank</td><td>32.70</td><td>32.96</td><td>-0.26</td><td>-0.79 </td></tr><tr><td>Venture</td><td>14.83</td><td>14.90</td><td>-0.07</td><td>-0.47 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 18, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-07-18 17:30 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.455.48-0.03-0.55 Creative Technology1.271.27unchunch DBS Group Holdings36.9037.28-0.38-1.02 Fraser & Neave1.301.07+...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0831093199.SGD","symbol_name":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2452108899","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2452108899","pubTimestamp":1721295000,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","S58.SI":"新翔集团有限公司","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999013478.USD":"利安新加坡股息基金","AJBU.SI":"吉宝数据中心房地产信托","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","N2IU.SI":"丰树商业信托","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","M44U.SI":"丰树物流信托","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SG9999001689.USD":"施罗德亚洲成长股票","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","BK6516":"银行与投资服务概念","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0048597586.USD":"富达亚洲焦点A","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","BK6523":"ESG概念","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","D05.SI":"星展集团控股","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","U11.SI":"大华银行","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","G13.SI":"云顶新加坡","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","BK6519":"运输股","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","O39.SI":"华侨银行","LU0181495838.USD":"施罗德新兴亚洲A Acc","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0048573645.USD":"富达东盟基金","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","C6L.SI":"新加坡航空公司","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","ME8U.SI":"丰树工业信托","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":1,"U11.SI":0.8,"O39.SI":0.8,"C6L.SI":0.8,"ME8U.SI":0.6,"M44U.SI":0.6,"N2IU.SI":0.6,"S58.SI":0.6,"G13.SI":0.6,"AJBU.SI":0.6},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.455.48-0.03-0.55 Creative Technology1.271.27unchunch DBS Group Holdings36.9037.28-0.38-1.02 Fraser & Neave1.301.07+0.23+21.50 Keppel6.666.70-0.04-0.60 Oversea-Chinese Banking15.1215.22-0.10-0.66 SembCorp Industries4.714.76-0.05-1.05 Singapore Airlines7.067.11-0.05-0.70 Singapore Exchange9.739.69+0.04+0.41 Singapore Techs Engineerg4.414.39+0.02+0.46 Singapore Telecom3.063.02+0.04+1.32 United Overseas Bank32.7032.96-0.26-0.79 Venture14.8314.90-0.07-0.47 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.26.3","shortVersion":"4.26.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2452108899"}