MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,163 6,140 6,085 6,299 6,229
Advances 1,805 2,158 2,291 2,240 2,080
Declines 1,935 1,905 1,516 1,917 2,216
Unchanged 2,423 2,077 2,278 2,142 1,933
Advancing Volume 179,538,879 198,568,442 238,060,160 217,935,393 161,394,949
Declining Volume 168,361,349 152,375,217 93,139,576 126,777,343 208,080,024
Total Volume 460,293,385 428,599,875 438,615,014 437,509,331 459,027,412
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 11,178.3 123.38 —0.16 —0.1
Pfizer (N) 7,952.6 29.67 +0.07 +0.2
SPDR S&P 500 $(NA)$ 6,318.1 554.09 —0.56 —0.1
Amazon.com (Nq) 6,214.3 182.98 +0.43 +0.2
Intel (Nq) 5,727.2 33.32 —0.05 —0.1
Vale (N) 5,692.1 10.95 +0.03 +0.3
AT&T (N) 4,588.9 18.56 +0.01 +0.1
Starbucks (Nq) 4,523.2 76.59 +0.04 +0.1
Apple (Nq) 4,512.4 224.00 +0.04 ...
InvscQQQI (Nq) 4,232.0 481.59 —0.73 —0.2
Broadcom (Nq) 4,175.5 160.50 —0.56 —0.3
Walmart (N) 3,907.4 70.39 +0.01 ...
iShRuss2000 (NA) 3,798.8 220.44 +0.15 +0.1
Verizon (N) 2,794.9 39.10 +0.01 ...
Alphabet C (Nq) 2,391.6 183.79 +0.44 +0.2
ExxonMobil (N) 2,379.4 115.27 unch ...
EQT (N) 2,376.7 35.67 unch ...
TaiwanSemi (N) 2,343.4 168.66 —0.69 —0.4
ProShUltShQQQ (Nq) 2,331.9 8.13 +0.04 +0.5
Alphabet A (Nq) 2,205.9 182.15 +0.48 +0.3
KraneCSICnInt (NA) 2,184.1 27.65 +0.07 +0.3
iShiBoxx$IGCpBd (NA) 2,110.2 109.10 +0.78 +0.7
iShMSCIBrazil (NA) 2,099.3 28.26 +0.01 ...
FranklinRscs (N) 1,994.4 23.54 unch ...
FordMotor (N) 1,974.6 14.09 —0.03 —0.2
BankofAmerica (N) 1,935.1 42.18 —0.12 —0.3
MicronTech (Nq) 1,905.9 114.95 —0.33 —0.3
UnitedMicro (N) 1,873.2 7.81 —0.05 —0.6
Tesla (Nq) 1,870.4 251.31 —0.20 —0.1
FinSelSectorSPDR (NA) 1,831.1 43.08 —0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FrequencyElec (Nq) 108.3 13.29 +3.19 +31.6
MammothEnergy (Nq) 183.6 4.41 +0.91 +26.0
Crown Holdings (N) 62.2 82.35 +4.89 +6.3
SAP (N) 109.6 210.10 +9.63 +4.8
SallyBeauty (N) 111.1 11.91 +0.52 +4.6
ZionsBancorp (Nq) 153.7 51.50 +2.02 +4.1
GrupoTelevisa (N) 243.0 2.50 +0.09 +3.7
JanusIntl (N) 53.7 14.06 +0.50 +3.7
Solventum (N) 165.0 55.99 +1.86 +3.4
FlutterEnt (N) 547.6 210.00 +6.71 +3.3
Centene (N) 83.1 68.19 +2.05 +3.1
Gentex (Nq) 82.4 34.27 +0.99 +3.0
Cloudflare (N) 71.0 80.98 +2.32 +2.9
WarbyParker (N) 111.4 16.49 +0.46 +2.9
BorrDrilling (N) 66.8 6.90 +0.19 +2.8
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CareMax (Nq) 955.5 4.45 —0.74 —14.3
NXP Semicon (Nq) 609.3 261.98 —21.83 —7.7
Archrock (N) 173.6 21.56 —1.79 —7.7
Volaris (N) 93.6 5.96 —0.31 —4.9
VeecoInstr (Nq) 67.2 40.42 —2.06 —4.8
DouglasEmmett (N) 177.0 14.36 —0.72 —4.8
JefferiesFinl (N) 85.3 52.40 —2.47 —4.5
CaribouBio (Nq) 109.2 2.23 —0.09 —3.9
DynavaxTechs (Nq) 73.2 10.50 —0.42 —3.8
GenworthFin (N) 103.4 6.39 —0.23 —3.5
IntelliaTherap (Nq) 59.5 24.50 —0.83 —3.3
SBA Comm (Nq) 71.4 202.09 —6.73 —3.2
Calix (N) 124.5 36.20 —1.19 —3.2
DuckhornPtf (N) 57.2 7.34 —0.24 —3.2
3D Systems (N) 52.2 3.74 —0.12 —3.1
(END) Dow Jones Newswires
July 22, 2024 18:21 ET (22:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments