Nasdaq Select List - Composite Trades

Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
554.82
3.82
2,361,726 
Alphabet Cl A
GOOGL
181.67
4.01
23,637,676 
Amazon.com
AMZN
182.55
-0.58
35,256,229 
American Airlines Group
AAL
10.69
0.11
38,650,836 
American Elec Power
AEP
94.35
1.21
2,727,287 
Amgen
AMGN
335.97
4.68
1,681,452 
Apple
AAPL
223.96
-0.35
45,939,979 
Applied Materials
AMAT
223.47
13.21
7,444,502 
Biogen
BIIB
226.63
0.23
641,515 
Check Point Software
CHKP
170.47
-0.02
707,400 
Cirrus Logic
CRUS
138.39
3.52
439,041 
Cisco Systems
CSCO
46.82
-0.50
19,601,633 
Coherus BioSciences
CHRS
1.70
0.06
1,937,697 
Comcast Cl A
CMCSA
39.53
-0.55
22,801,955 
CSX
CSX
34.51
-0.18
10,511,261 
eBay
EBAY
53.91
0.31
3,402,179 
Ericsson ADR
ERIC
6.72
0.15
28,103,177 
Fifth Third Bancorp
FITB
40.86
-0.13
6,187,605 
Glbl X EM Great Cnsmr
EMC
27.17
0.36
17,807 
Global X Defense Tech ETF
SHLD
34.32
0.25
68,806 
Goodyear Tire & Rubber
GT
11.94
-0.16
4,733,891 
Honeywell International
HON
216.97
2.36
2,750,174 
Intel
INTC
33.37
0.39
47,164,177 
Invesco QQQ Trust I
QQQ
482.32
7.08
39,644,171 
Kraft Heinz
KHC
32.82
-0.30
6,252,389 
Mattel
MAT
18.68
2.45
34,741,113 
Microsoft
MSFT
442.94
5.83
15,567,618 
NetApp
NTAP
128.34
2.12
1,129,439 
Northern Trust
NTRS
87.14
1.65
1,167,295 
NVIDIA
NVDA
123.54
5.61
252,466,217 
Paychex
PAYX
122.98
0.30
1,567,623 
PayPal Holdings
PYPL
60.77
1.44
7,280,017 
PepsiCo
PEP
167.66
-1.70
5,230,042 
Qualcomm
QCOM
194.97
8.76
7,374,763 
Starbucks
SBUX
76.55
-2.72
17,629,871 
Tesla
TSLA
251.51
12.31
99,594,499 
Texas Instruments
TXN
205.88
6.78
5,971,509 
VeriSign
VRSN
177.46
0.28
509,244 
Visionary Holdings
GV
2.39
0.06
3,867 
Walgreens Boots Alliance
WBA
11.30
0.29
21,818,518 
Xerox Holdings
XRX
11.88
0.00
1,614,812 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

July 22, 2024 16:39 ET (20:39 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.