| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 94.12 | -0.02 | 1,238,155 |
| AT&T | T | 19.19 | 0.03 | 53,293,695 |
| Abbott Laboratories | ABT | 105.96 | -1.30 | 6,282,377 |
| Alcoa | AA | 32.91 | 0.07 | 5,908,790 |
| Alibaba Group ADR | BABA | 75.40 | -0.40 | 8,140,187 |
| Altria Group | MO | 49.80 | 0.38 | 9,322,610 |
| American Express | AXP | 240.18 | -0.81 | 3,819,369 |
| American Intl Group | AIG | 75.25 | -0.01 | 5,237,910 |
| Aon | AON | 298.95 | 0.75 | 2,339,113 |
| Archer Daniels Midland | ADM | 63.32 | 0.67 | 1,992,915 |
| Ashland | ASH | 94.52 | -1.05 | 339,254 |
| BP ADR | BP | 35.18 | 0.53 | 5,265,423 |
| Bank of America | BAC | 41.68 | -0.51 | 40,989,227 |
| Bk of NY Mellon | BK | 64.81 | 0.91 | 3,907,931 |
| Bath & Body Works | BBWI | 33.13 | -1.22 | 5,821,894 |
| Baxter International | BAX | 35.09 | -0.40 | 3,397,351 |
| Becton Dickinson | BDX | 232.78 | -4.56 | 2,054,300 |
| Berkshire Hathaway Cl B | BRK.B | 433.29 | 0.49 | 3,297,729 |
| Boeing | BA | 184.35 | 4.28 | 6,003,842 |
| Bristol Myers Squibb | BMY | 45.27 | 0.61 | 22,000,805 |
| Brunswick | BC | 79.02 | 5.51 | 2,713,967 |
| CMS Energy | CMS | 63.21 | 0.74 | 2,801,299 |
| Campbell Soup | CPB | 46.27 | -0.20 | 2,350,378 |
| Caterpillar | CAT | 344.30 | 8.26 | 3,197,366 |
| Chevron | CVX | 157.54 | 2.47 | 5,373,011 |
| Ciena | CIEN | 49.83 | 0.20 | 968,814 |
| Citigroup | C | 64.37 | 0.71 | 11,736,332 |
| Coca-Cola | KO | 66.07 | 0.26 | 16,039,296 |
| Colgate-Palmolive | CL | 96.49 | -0.11 | 4,329,969 |
| Conagra Brands | CAG | 29.53 | -0.33 | 4,399,855 |
| ConocoPhillips | COP | 111.03 | -0.07 | 5,325,675 |
| Consolidated Edison | ED | 95.92 | 0.04 | 1,918,048 |
| Corning | GLW | 42.81 | -1.14 | 8,148,763 |
| Crane | CR | 155.36 | 3.59 | 272,819 |
| Curtiss-Wright | CW | 278.78 | -0.43 | 153,773 |
| DTE Energy | DTE | 118.19 | 0.28 | 995,163 |
| Deere | DE | 381.69 | 12.30 | 1,234,147 |
| Dell Technologies Cl C | DELL | 111.43 | -4.69 | 17,031,550 |
| Diebold Nixdorf | DBD | 43.25 | -0.25 | 212,163 |
| Disney | DIS | 89.21 | -0.59 | 10,645,296 |
| Dow | DOW | 52.85 | -0.47 | 6,160,669 |
| Duke Energy | DUK | 107.56 | -1.04 | 2,981,459 |
| Eaton Corp. PLC | ETN | 292.88 | -6.72 | 5,534,911 |
| Edison International | EIX | 76.43 | 0.39 | 1,930,332 |
| Emerson Electric | EMR | 114.59 | 0.51 | 2,089,050 |
| Entergy | ETR | 111.42 | -0.44 | 1,381,536 |
| ExxonMobil | XOM | 117.43 | 2.42 | 16,943,848 |
| Foot Locker | FL | 26.03 | 0.45 | 1,647,409 |
| Ford Motor | F | 11.16 | -2.51 | 256,391,467 |
| GE Aerospace | GE | 164.67 | 2.37 | 8,771,663 |
| General Dynamics | GD | 290.98 | 6.31 | 1,662,035 |
| General Mills | GIS | 65.83 | 0.32 | 4,013,851 |
| General Motors | GM | 44.13 | -2.36 | 26,706,170 |
| Genesco | GCO | 29.15 | 0.04 | 134,795 |
| Goldman Sachs | GS | 491.71 | 5.01 | 1,470,748 |
| HP | HPQ | 36.25 | -1.57 | 8,544,566 |
| Hess Corp | HES | 149.85 | 2.84 | 1,218,851 |
| Hilton | HLT | 213.18 | -1.42 | 1,847,767 |
| Home Depot | HD | 353.29 | 2.98 | 3,204,518 |
| Honda Motor ADR | HMC | 30.87 | -0.30 | 747,813 |
| Ingersoll Rand | IR | 96.94 | 1.19 | 2,896,173 |
| IBM | IBM | 191.98 | 7.96 | 9,482,590 |
| Intl Flavors & Fragrances | IFF | 97.16 | -0.92 | 960,715 |
| International Paper | IP | 46.22 | -0.06 | 12,554,734 |
| JPMorgan Chase | JPM | 208.67 | 0.08 | 6,030,483 |
| Johnson & Johnson | JNJ | 159.64 | 3.36 | 9,288,370 |
| Juniper Networks | JNPR | 37.49 | 0.72 | 2,398,821 |
| Kellanova | K | 57.28 | 0.05 | 1,546,104 |
| Kimberly-Clark | KMB | 141.07 | 0.56 | 2,684,576 |
| Kroger | KR | 53.31 | -0.87 | 3,197,868 |
| Eli Lilly | LLY | 821.19 | -38.69 | 5,379,076 |
| Lincoln National | LNC | 32.48 | 0.55 | 1,055,304 |
| Lockheed Martin | LMT | 521.40 | 6.20 | 1,918,859 |
| Loews Corp | L | 78.31 | 0.39 | 454,945 |
| ManpowerGroup | MAN | 74.09 | 1.42 | 536,050 |
| Marathon Oil | MRO | 27.89 | 0.03 | 5,695,863 |
| Marcus & Millichap | MMI | 39.43 | 1.12 | 119,546 |
| Marsh & McLennan | MMC | 216.06 | -0.61 | 1,777,163 |
| Masco Corp | MAS | 75.84 | 5.26 | 3,585,105 |
| Mastercard | MA | 429.60 | -2.85 | 2,274,265 |
| McDonald's | MCD | 251.46 | -1.91 | 3,261,515 |
| Merck | MRK | 125.85 | -0.07 | 7,325,747 |
| Mitsubishi UFJ Finl ADR | MUFG | 11.04 | -0.17 | 4,568,613 |
| Mizuho Financial ADR | MFG | 4.27 | -0.14 | 1,139,020 |
| Motorola Solutions | MSI | 385.65 | -4.95 | 767,796 |
| NL Industries | NL | 6.22 | 0.16 | 23,045 |
| Nabors Industries | NBR | 100.81 | 11.37 | 717,359 |
| Newmont | NEM | 45.70 | -2.00 | 12,460,720 |
| Nike Cl B | NKE | 71.41 | 0.32 | 13,667,749 |
| Nokia ADR | NOK | 3.83 | 0.16 | 14,348,856 |
| Nomura Holdings ADR | NMR | 5.75 | -0.15 | 657,970 |
| Norfolk Southern | NSC | 222.90 | 1.56 | 2,094,065 |
| Northrop Grumman | NOC | 470.57 | 28.45 | 1,967,162 |
| Occidental Petroleum | OXY | 60.53 | 0.46 | 5,676,970 |
| Olin Corp | OLN | 48.04 | 0.82 | 1,633,678 |
| Oracle | ORCL | 137.82 | -0.95 | 7,292,114 |
| Orix ADR | IX | 114.72 | -1.48 | 18,609 |
| PG&E | PCG | 18.02 | -0.23 | 16,796,087 |
| PPG Industries | PPG | 125.94 | 0.70 | 1,492,421 |
| P10 | PX | 10.05 | 0.27 | 544,334 |
| Pfizer | PFE | 30.18 | 0.20 | 40,635,480 |
| Pitney Bowes | PBI | 6.66 | 0.07 | 1,707,491 |
| Procter & Gamble | PG | 166.90 | -1.10 | 7,209,135 |
| Public Svc Enterprise | PEG | 74.24 | -1.71 | 3,059,153 |
| RTX | RTX | 113.47 | 8.64 | 14,755,422 |
| Rockwell Automation | ROK | 271.00 | 7.93 | 1,220,794 |
| S&P Global | SPGI | 483.33 | 1.67 | 781,539 |
| Salesforce | CRM | 256.52 | 6.74 | 7,081,913 |
| Schlumberger | SLB | 48.23 | 0.20 | 9,523,072 |
| Sony Group ADR | SONY | 86.03 | -3.16 | 1,278,798 |
| Sumitomo Mitsui Finl ADR | SMFG | 13.64 | -0.39 | 962,997 |
| Sunoco | SUN | 54.51 | -0.60 | 402,797 |
| Takeda Pharmaceutical ADR | TAK | 13.67 | 0.09 | 3,248,840 |
| Telephone & Data Sys | TDS | 20.49 | -0.03 | 1,080,868 |
| Tenet Healthcare | THC | 149.74 | 4.40 | 2,591,240 |
| Textron | TXT | 91.29 | 1.17 | 893,803 |
| 3M | MMM | 103.39 | 0.14 | 4,470,184 |
| Timken | TKR | 83.58 | 3.07 | 592,383 |
| Toyota Motor ADR | TM | 195.25 | -1.95 | 211,532 |
| Travelers | TRV | 209.23 | 1.50 | 1,231,545 |
| US Cellular | USM | 52.20 | -0.74 | 401,984 |
| Uber Technologies | UBER | 65.74 | -0.40 | 22,394,658 |
| Unilever ADR | UL | 59.08 | 2.54 | 5,803,515 |
| Union Pacific | UNP | 235.35 | -2.03 | 3,008,122 |
| Unisys Corp | UIS | 4.78 | 0.08 | 260,494 |
| US Steel | X | 40.63 | 1.04 | 3,771,942 |
| UnitedHealth Group | UNH | 559.68 | -0.07 | 3,092,971 |
| Unum Group | UNM | 53.38 | -0.20 | 1,084,279 |
| Verizon Communications | VZ | 39.95 | 0.28 | 19,653,406 |
| Viad Corp | VVI | 34.29 | -3.44 | 552,734 |
| Visa Cl A | V | 253.74 | -0.43 | 8,536,532 |
| Walmart | WMT | 70.02 | -0.58 | 18,731,858 |
| Wells Fargo | WFC | 59.70 | 0.26 | 14,046,287 |
| Weyerhaeuser | WY | 30.31 | 0.44 | 3,311,112 |
| Whirlpool | WHR | 101.57 | 2.82 | 1,741,616 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(MORE TO FOLLOW) Dow Jones Newswires
July 25, 2024 16:38 ET (20:38 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments