Name | PE | Last | Chg | |
3M | 103.39 | UP | 0.14 | |
AES | 23.86 | 17.23 | DN | 0.08 |
Alaska Air Group | 22.46 | 38.68 | UP | 0.84 |
Amazon.com | 50.51 | 179.85 | DN | 0.98 |
American Airlines Group | 17.76 | 10.60 | UP | 0.43 |
American Elec Power | 17.82 | 95.84 | UP | 0.82 |
American Express | 17.92 | 240.18 | DN | 0.81 |
American Water Works | 28.49 | 140.10 | DN | 2.30 |
Amgen | 47.80 | 334.30 | DN | 1.31 |
Apple | 33.82 | 217.49 | DN | 1.05 |
Atmos Energy | 18.73 | 124.93 | DN | 0.97 |
Avis Budget Group | 3.20 | 101.59 | UP | 4.31 |
Boeing | 184.35 | UP | 4.28 | |
Caterpillar | 15.54 | 344.30 | UP | 8.26 |
CH Robinson Worldwide | 35.31 | 89.41 | DN | 0.80 |
Chevron | 14.50 | 157.54 | UP | 2.47 |
Cisco Systems | 15.91 | 47.24 | UP | 0.39 |
Coca-Cola | 26.85 | 66.07 | UP | 0.26 |
Consolidated Edison | 18.41 | 95.92 | UP | 0.04 |
CSX | 18.46 | 33.60 | UP | 0.40 |
Delta Air Lines | 6.25 | 43.47 | UP | 0.53 |
Disney | 96.65 | 89.21 | DN | 0.59 |
Dominion Energy | 27.53 | 52.30 | UP | 0.17 |
Dow | 31.52 | 52.85 | DN | 0.47 |
Duke Energy | 26.02 | 107.56 | DN | 1.04 |
Edison International | 33.59 | 76.43 | UP | 0.39 |
Exelon | 15.71 | 36.48 | UP | 0.01 |
Expeditors Intl of Wash | 26.46 | 124.85 | UP | 0.82 |
FedEx | 19.67 | 298.59 | UP | 0.31 |
FirstEnergy | 21.86 | 40.45 | UP | 0.03 |
Goldman Sachs | 15.79 | 491.71 | UP | 5.01 |
Home Depot | 23.70 | 353.29 | UP | 2.98 |
Honeywell International | 23.46 | 202.45 | DN | 11.20 |
IBM | 21.17 | 191.98 | UP | 7.96 |
Intel | 32.40 | 31.10 | DN | 0.60 |
JB Hunt Transport | 29.38 | 170.78 | UP | 6.98 |
Johnson & Johnson | 23.08 | 159.64 | UP | 3.36 |
JPMorgan Chase | 11.64 | 208.67 | UP | 0.08 |
Kirby Corp | 27.81 | 117.96 | DN | 2.55 |
Landstar System | 29.20 | 189.92 | UP | 6.03 |
Matson | 15.08 | 127.90 | DN | 0.30 |
McDonald's | 21.36 | 251.46 | DN | 1.91 |
Merck | 140.10 | 125.85 | DN | 0.07 |
Microsoft | 36.25 | 418.40 | DN | 10.50 |
NextEra Energy | 23.85 | 73.44 | DN | 1.97 |
Nike Cl B | 19.16 | 71.41 | UP | 0.32 |
Norfolk Southern | 35.83 | 222.90 | UP | 1.56 |
Old Dominion Freight Line | 35.27 | 205.70 | UP | 11.08 |
Procter & Gamble | 27.29 | 166.90 | DN | 1.10 |
Public Svc Enterprise | 20.53 | 74.24 | DN | 1.71 |
Ryder System | 17.08 | 132.00 | UP | 2.12 |
Salesforce | 46.14 | 256.52 | UP | 6.74 |
Sempra | 17.28 | 78.07 | DN | 1.05 |
Southern | 21.12 | 81.66 | DN | 1.01 |
Southwest Airlines | 45.58 | 28.08 | UP | 1.47 |
Travelers | 13.23 | 209.23 | UP | 1.50 |
Uber Technologies | 102.61 | 65.74 | DN | 0.40 |
Union Pacific | 22.46 | 235.35 | DN | 2.03 |
United Airlines | 5.30 | 46.72 | UP | 0.70 |
United Parcel Service B | 20.73 | 127.08 | DN | 1.45 |
UnitedHealth Group | 37.09 | 559.68 | DN | 0.07 |
Verizon Communications | 14.98 | 39.95 | UP | 0.28 |
Visa Cl A | 27.46 | 253.74 | DN | 0.43 |
Walmart | 29.91 | 70.02 | DN | 0.58 |
Xcel Energy | 17.10 | 56.87 | UP | 0.51 |
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 25, 2024 16:36 ET (20:36 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments