Volume | Close | Change | % Change | |
UK Oil & Gas | 1,285,276,539 | 0.018 | +0.003 | +20.00 |
Echo Energy | 387,526,504 | 0.004 | 0.000 | -2.78 |
CAP-XX Ltd | 329,147,634 | 0.330 | +0.010 | +3.13 |
Versarien | 265,736,345 | 0.067 | -0.001 | -0.75 |
Upland Resources | 249,462,913 | 1.340 | +0.315 | +30.73 |
Supply@Me Capital | 243,282,849 | 0.011 | -0.001 | -10.36 |
Premier African Minerals | 239,552,850 | 0.068 | -0.007 | -10.00 |
Lloyds Banking Group | 229,940,499 | 60.640 | +0.980 | +1.64 |
Mosman Oil & Gas | 177,036,760 | 0.068 | -0.004 | -6.25 |
Graft Polymer (UK) | 142,812,205 | 0.205 | -0.015 | -6.82 |
Sunda Energy | 121,071,069 | 0.068 | unch | unch |
Bezant Resources | 108,882,371 | 0.026 | +0.001 | +2.82 |
Clontarf Energy | 107,036,011 | 0.085 | -0.007 | -8.11 |
Tower Resources | 106,042,273 | 0.013 | +0.001 | +4.17 |
Helium One Group | 97,429,996 | 1.365 | -0.020 | -1.44 |
Great Western Mining | 94,887,520 | 0.042 | +0.002 | +3.75 |
Vodafone Group | 82,097,314 | 72.140 | +1.700 | +2.41 |
Woodbois | 78,483,383 | 0.335 | +0.010 | +3.08 |
Pennpetro Energy | 75,286,434 | 6.950 | +2.970 | +74.62 |
Aptamer Group | 63,478,402 | 0.300 | +0.050 | +20.00 |
Vela Technologies | 62,449,671 | 0.009 | unch | unch |
Synergia Energy | 56,128,751 | 0.125 | unch | unch |
Inspirit Energy Holdings | 55,055,488 | 0.009 | +0.001 | +12.50 |
Vast Resources | 54,044,820 | 0.098 | -0.003 | -2.50 |
Reabold Resources | 40,799,503 | 0.068 | -0.003 | -3.57 |
Centrica | 40,168,053 | 128.850 | -14.200 | -9.93 |
ECR Minerals | 35,757,289 | 0.275 | unch | unch |
GSTechnologies | 34,765,653 | 0.670 | -0.060 | -8.22 |
Barclays | 33,090,415 | 227.900 | -0.500 | -0.22 |
DG Innovate | 32,483,631 | 0.088 | -0.008 | -7.89 |
88 Energy | 30,815,197 | 0.103 | -0.005 | -4.65 |
Red Rock Resources | 28,441,184 | 0.045 | -0.003 | -5.26 |
BT Group | 26,285,946 | 140.300 | +0.550 | +0.39 |
Polarean Imaging | 26,186,679 | 1.875 | +0.050 | +2.74 |
Oracle Power | 25,995,952 | 0.021 | -0.001 | -4.55 |
Sunrise Resources | 24,418,351 | 0.061 | unch | unch |
Mindflair | 21,580,787 | 1.150 | +0.100 | +9.52 |
United Oil & Gas | 19,339,250 | 0.210 | -0.005 | -2.33 |
Tertiary Minerals | 18,735,609 | 0.110 | unch | unch |
Rolls-Royce Holdings | 18,360,994 | 431.000 | -12.900 | -2.91 |
NatWest Group | 17,558,913 | 338.100 | +0.600 | +0.18 |
BP PLC | 17,506,600 | 453.500 | +0.450 | +0.10 |
Genedrive | 17,127,269 | 3.875 | -0.175 | -4.32 |
Kodal Minerals | 17,075,957 | 0.530 | +0.010 | +1.92 |
Glencore | 16,388,002 | 432.300 | -1.050 | -0.24 |
ITV | 15,722,050 | 81.050 | -3.300 | -3.91 |
Haleon | 14,031,097 | 348.300 | +8.600 | +2.53 |
Intl Consld Airlines | 13,844,128 | 164.850 | +1.550 | +0.95 |
Gunsynd | 13,281,654 | 0.140 | +0.015 | +12.00 |
Dukemount Capital | 12,818,152 | 0.038 | unch | unch |
Prices in Pence | ||||
Source: FactSet |
(END) Dow Jones Newswires
July 25, 2024 12:16 ET (16:16 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments