FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,017 6,174 6,250 6,344 6,163
Advances 1,885 2,086 2,348 1,990 1,805
Declines 1,874 1,868 1,869 2,207 1,935
Unchanged 2,258 2,220 2,033 2,147 2,423
Advancing Volume 152,063,703 204,606,722 235,980,721 242,072,214 179,538,879
Declining Volume 143,329,078 167,927,716 126,809,926 225,079,290 168,361,349
Total Volume 375,145,335 475,350,090 446,283,737 550,748,467 460,293,385
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 11,970.6 113.01 —0.06 ...
Brookfield (N) 6,638.9 47.34 +0.08 +0.2
SPDR S&P 500 $(NA)$ 5,880.7 544.34 —0.10 ...
CanadianNatRscs (N) 4,730.0 34.88 +0.46 +1.3
Starbucks (Nq) 4,419.8 74.25 +0.20 +0.3
CognitionTherap (Nq) 4,096.3 3.46 +1.09 +46.0
BankofAmerica (N) 4,017.9 41.68 +0.01 ...
KraneSustUlt (NA) 3,990.3 25.05 —0.03 —0.1
Microsoft (Nq) 3,907.0 425.24 —0.03 ...
Comcast A (Nq) 3,706.4 39.60 —0.09 —0.2
Verizon (N) 3,274.1 40.05 —0.05 —0.1
CiscoSystems (Nq) 3,121.6 47.88 unch ...
XtrkUSDHYCpBd (NA) 3,000.0 35.96 unch ...
Alphabet A (Nq) 2,976.5 166.90 —0.10 —0.1
Apple (Nq) 2,967.9 217.81 —0.16 —0.1
Intel (Nq) 2,965.4 31.38 +0.03 +0.1
Walmart (N) 2,937.6 69.69 —0.09 —0.1
iSh20+YTreaBd (Nq) 2,696.6 92.99 unch ...
CVS Health (N) 2,622.0 61.02 +0.02 ...
iShiBoxx$IGCpBd (NA) 2,341.7 108.61 unch ...
Amazon.com (Nq) 2,300.0 182.47 —0.03 ...
Carnival (N) 2,285.3 17.42 +0.15 +0.9
Tesla (Nq) 2,177.2 219.83 +0.03 ...
iSh MSCI EM (NA) 2,074.9 42.40 +0.04 +0.1
ExxonMobil (N) 2,027.0 117.22 —0.11 —0.1
VangdIntrCorpBd (Nq) 1,994.4 81.05 unch ...
Pfizer (N) 1,992.8 30.74 —0.03 —0.1
BristolMyers (N) 1,921.3 50.10 —0.35 —0.7
AdvMicroDevices (Nq) 1,812.8 140.03 +0.04 ...
FordMotor (N) 1,742.1 11.19 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CognitionTherap (Nq) 4,096.3 3.46 +1.09 +46.0
PitneyBowes (N) 172.7 7.40 +0.66 +9.8
Envista (N) 70.5 17.12 +0.81 +5.0
Stryker (N) 69.6 346.50 +14.83 +4.5
Upwork (Nq) 158.2 11.80 +0.45 +4.0
Payoneer (Nq) 66.2 5.66 +0.19 +3.5
Embraer (N) 132.2 30.25 +0.95 +3.2
GoldenOcean (Nq) 66.2 12.87 +0.39 +3.1
CBRE Group (N) 247.2 114.00 +3.45 +3.1
KeurigDrPepper (Nq) 156.3 34.50 +0.76 +2.3
RayonierAdvMatls (N) 100.9 6.50 +0.14 +2.2
CVR Energy (N) 83.8 28.00 +0.60 +2.2
Transalta (N) 60.3 7.47 +0.15 +2.0
CollegiumPharm (Nq) 142.5 36.81 +0.73 +2.0
EmpireStateRealty (N) 143.3 10.96 +0.21 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NorthernOil&Gas (N) 246.6 38.10 —2.09 —5.2
Klaviyo (N) 251.7 25.75 —1.12 —4.2
AvidXchange (Nq) 53.7 11.92 —0.51 —4.1
ColumbiaBanking (Nq) 144.2 26.00 —0.99 —3.7
HarleyDavidson (N) 1,401.9 35.52 —1.31 —3.6
Cinemark (N) 88.3 21.24 —0.75 —3.4
BellRing (N) 57.8 48.19 —1.68 —3.4
ComstockRscs (N) 122.7 10.07 —0.33 —3.2
HelixEnergy (N) 68.2 12.05 —0.39 —3.1
AmerEagle (N) 66.8 21.06 —0.68 —3.1
LKQ (Nq) 60.2 39.02 —1.16 —2.9
Sabre (Nq) 931.8 3.38 —0.10 —2.9
AnteroResources (N) 126.4 28.80 —0.79 —2.7
Geron (Nq) 267.5 4.54 —0.12 —2.5
GraphicPkg (N) 67.7 27.20 —0.68 —2.4
(END) Dow Jones Newswires
July 26, 2024 18:21 ET (22:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments