Nasdaq Net Change Percentage Gainers & Losers

Dow Jones07-30

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
NIP Group ADR NIPG 16.50 7.48 82.93 6,927,423 
Inspirato ISPO 5.24 1.76 50.57 5,552,289 
Shyft Group SHYF 16.30 2.51 18.20 812,249 
iClick Interactive ADR ICLK 2.72 0.29 12.11 87,664 
ON Semiconductor ON 78.27 8.10 11.54 22,276,356 
GrShr 2x Long TSLA Dly TSLR 17.93 1.79 11.09 898,687 
Direxion TSLA Bull 2X TSLL 11.85 1.18 11.06 51,945,071 
T-Rex 2X Lg Tesla Dly TSLT 16.21 1.59 10.88 10,536,854 
Corvus Pharmaceuticals CRVS 2.86 0.28 10.85 438,096 
Focus Impact BH3 A BHAC 11.76 1.06 9.91 151,563 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Cognition Therapeutics CGTX 1.33 -1.04 -43.88 26,237,608 
Ventyx Biosciences VTYX 2.28 -0.67 -22.71 4,121,438 
Integra LifeSciences IART 25.42 -6.01 -19.12 6,075,867 
Silicom SILC 13.59 -2.51 -15.59 178,377 
Pharming Group ADR PHAR 6.82 -1.17 -14.64 9,407 
Personalis PSNL 3.01 -0.45 -12.90 984,334 
Eagle Pharmaceuticals EGRX 5.05 -0.67 -11.71 143,024 
Generation Bio GBIO 3.11 -0.40 -11.40 75,966 
T-Rex 2X Invr Tesla Dly TSLZ 15.20 -1.89 -11.06 9,529,494 
Tradr 2X Sh TSLA Daily TSLQ 27.06 -3.36 -11.05 7,574,952 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

July 29, 2024 17:38 ET (21:38 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2455614034?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-07-30 05:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2455614034","market":"sg","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>NIP Group ADR</td><td>NIPG</td><td>16.50</td><td>7.48</td><td>82.93</td><td>6,927,423 </td></tr><tr><td>Inspirato</td><td>ISPO</td><td>5.24</td><td>1.76</td><td>50.57</td><td>5,552,289 </td></tr><tr><td>Shyft Group</td><td>SHYF</td><td>16.30</td><td>2.51</td><td>18.20</td><td>812,249 </td></tr><tr><td>iClick Interactive ADR</td><td>ICLK</td><td>2.72</td><td>0.29</td><td>12.11</td><td>87,664 </td></tr><tr><td>ON Semiconductor</td><td>ON</td><td>78.27</td><td>8.10</td><td>11.54</td><td>22,276,356 </td></tr><tr><td>GrShr 2x Long TSLA Dly</td><td>TSLR</td><td>17.93</td><td>1.79</td><td>11.09</td><td>898,687 </td></tr><tr><td>Direxion TSLA Bull 2X</td><td>TSLL</td><td>11.85</td><td>1.18</td><td>11.06</td><td>51,945,071 </td></tr><tr><td>T-Rex 2X Lg Tesla Dly</td><td>TSLT</td><td>16.21</td><td>1.59</td><td>10.88</td><td>10,536,854 </td></tr><tr><td>Corvus Pharmaceuticals</td><td>CRVS</td><td>2.86</td><td>0.28</td><td>10.85</td><td>438,096 </td></tr><tr><td>Focus Impact BH3 A</td><td>BHAC</td><td>11.76</td><td>1.06</td><td>9.91</td><td>151,563 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Cognition <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>CGTX</td><td>1.33</td><td>-1.04</td><td>-43.88</td><td>26,237,608 </td></tr><tr><td>Ventyx Biosciences</td><td>VTYX</td><td>2.28</td><td>-0.67</td><td>-22.71</td><td>4,121,438 </td></tr><tr><td>Integra LifeSciences</td><td>IART</td><td>25.42</td><td>-6.01</td><td>-19.12</td><td>6,075,867 </td></tr><tr><td>Silicom</td><td>SILC</td><td>13.59</td><td>-2.51</td><td>-15.59</td><td>178,377 </td></tr><tr><td>Pharming Group ADR</td><td>PHAR</td><td>6.82</td><td>-1.17</td><td>-14.64</td><td>9,407 </td></tr><tr><td><a href=\"https://laohu8.com/S/PSNL\">Personalis</a></td><td>PSNL</td><td>3.01</td><td>-0.45</td><td>-12.90</td><td>984,334 </td></tr><tr><td>Eagle Pharmaceuticals</td><td>EGRX</td><td>5.05</td><td>-0.67</td><td>-11.71</td><td>143,024 </td></tr><tr><td>Generation Bio</td><td>GBIO</td><td>3.11</td><td>-0.40</td><td>-11.40</td><td>75,966 </td></tr><tr><td>T-Rex 2X Invr Tesla Dly</td><td>TSLZ</td><td>15.20</td><td>-1.89</td><td>-11.06</td><td>9,529,494 </td></tr><tr><td>Tradr 2X Sh TSLA Daily</td><td>TSLQ</td><td>27.06</td><td>-3.36</td><td>-11.05</td><td>7,574,952 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 29, 2024 17:38 ET (21:38 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-07-30 05:38 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ NIP Group ADRNIPG16.507.4882.936,927,423 InspiratoISPO5.241.7650.575,552,289 Shyft GroupSHYF16.302.5118.20812,249 ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861559042.SGD","symbol_name":"日兴方舟颠覆性创新基金B SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2455614034","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2455614034","pubTimestamp":1722289080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","BK4527":"明星科技股","QID":"纳指两倍做空ETF","SG9999015952.SGD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","LU1551013425.SGD":"Allianz Income and Growth Cl AMg2 DIS H2-SGD","BK4550":"红杉资本持仓","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","TSLQ":"Tradr 2X Short TSLA Daily ETF","BK4551":"寇图资本持仓","TQQQ":"纳指三倍做多ETF","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1429558221.USD":"Natixis Loomis Sayles US Growth Equity RA USD","BK4581":"高盛持仓","LU0053666078.USD":"摩根大通基金-美国股票A（离岸）美元","LU0823411888.USD":"法巴消费创新基金 Cap","LU1435385759.SGD":"Natixis Loomis Sayles US Growth Equity RA SGD-H","TSLA":"特斯拉","LU1551013342.USD":"Allianz Income and Growth Cl AMg2 DIS USD","LU0082616367.USD":"摩根大通美国科技A（dist）","BK4099":"汽车制造商","BK4511":"特斯拉概念","PSQ":"纳指反向ETF","LU0316494557.USD":"FRANKLIN GLOBAL FUNDAMENTAL STRATEGIES \"A\" ACC","QLD":"纳指两倍做多ETF","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","BK4112":"金融交易所和数据","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","BK4548":"巴美列捷福持仓",".IXIC":"NASDAQ Composite","LU2249611893.SGD":"BNP PARIBAS ENERGY TRANSITION \"CRH\" (SGD) ACC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","LU0234572021.USD":"高盛美国核心股票组合Acc","LU1914381329.SGD":"Allianz Best Styles Global Equity Cl ET Acc H2-SGD","NDAQ":"纳斯达克OMX交易所","IE00BWXC8680.SGD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A5\" (SGD) ACC","SQQQ":"纳指三倍做空ETF","LU0823414478.USD":"法巴经典能源转换基金","SG9999015986.USD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (USD) ACC","SG9999015978.USD":"利安颠覆性创新基金A","BK4534":"瑞士信贷持仓","LU0943347566.SGD":"安联收益及增长平衡基金AM H2-SGD","BK4555":"新能源车","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU1548497426.USD":"安联环球人工智能AT Acc"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NQmain":1,".IXIC":1,"NDAQ":1,"TSLA":1,"TSLQ":0.9,"TQQQ":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"MNQmain":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ NIP Group ADRNIPG16.507.4882.936,927,423 InspiratoISPO5.241.7650.575,552,289 Shyft GroupSHYF16.302.5118.20812,249 iClick Interactive ADRICLK2.720.2912.1187,664 ON SemiconductorON78.278.1011.5422,276,356 GrShr 2x Long TSLA DlyTSLR17.931.7911.09898,687 Direxion TSLA Bull 2XTSLL11.851.1811.0651,945,071 T-Rex 2X Lg Tesla DlyTSLT16.211.5910.8810,536,854 Corvus PharmaceuticalsCRVS2.860.2810.85438,096 Focus Impact BH3 ABHAC11.761.069.91151,563 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Cognition TherapeuticsCGTX1.33-1.04-43.8826,237,608 Ventyx BiosciencesVTYX2.28-0.67-22.714,121,438 Integra LifeSciencesIART25.42-6.01-19.126,075,867 SilicomSILC13.59-2.51-15.59178,377 Pharming Group ADRPHAR6.82-1.17-14.649,407 PersonalisPSNL3.01-0.45-12.90984,334 Eagle PharmaceuticalsEGRX5.05-0.67-11.71143,024 Generation BioGBIO3.11-0.40-11.4075,966 T-Rex 2X Invr Tesla DlyTSLZ15.20-1.89-11.069,529,494 Tradr 2X Sh TSLA DailyTSLQ27.06-3.36-11.057,574,952 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  July 29, 2024 17:38 ET (21:38 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2455614034"}