FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 5,958 6,081 6,334 6,295 6,399
Advances 2,020 2,214 1,879 2,106 2,615
Declines 1,711 1,737 2,245 2,388 1,671
Unchanged 2,227 2,130 2,210 1,801 2,113
Advancing Volume 147,767,316 222,011,379 141,099,600 201,857,460 266,499,431
Declining Volume 150,018,849 97,663,250 274,725,725 298,836,809 64,632,183
Total Volume 399,921,534 434,096,675 546,706,964 600,145,108 426,506,419
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SouthwestAir (N) 9,671.1 25.38 +0.05 +0.2
Coupang (N) 8,122.3 22.41 —0.18 —0.8
SchwabIntEquity $(NA)$ 6,990.7 38.18 +0.16 +0.4
NVIDIA (Nq) 6,598.5 104.62 —0.13 —0.1
Vale (N) 6,158.5 10.30 +0.03 +0.3
iShCoreMSCITotInt (Nq) 5,474.3 66.69 —0.20 —0.3
Microsoft (Nq) 4,643.3 406.23 +0.21 +0.1
SPDR S&P 500 (NA) 4,054.3 532.72 —0.28 —0.1
SchwabEM Equity (NA) 3,749.0 26.55 +0.06 +0.2
Apple (Nq) 3,608.6 216.22 —0.02 ...
KinderMorgan (N) 3,367.9 21.02 unch ...
BankofAmerica (N) 3,124.0 38.23 —0.05 —0.1
AppliedDigital (Nq) 3,030.9 3.90 unch ...
VangdTotIntlStk (Nq) 2,920.3 59.64 —0.19 —0.3
CognizantTech (Nq) 2,909.9 74.42 unch ...
Verizon (N) 2,731.5 40.74 —0.01 ...
DirexS&P500Bl3 (NA) 2,568.3 133.27 —0.08 —0.1
PDD (Nq) 2,557.6 138.03 —0.01 ...
Carnival (N) 2,542.8 14.76 —0.01 —0.1
GSK (N) 2,416.2 40.26 unch ...
Comcast A (Nq) 2,374.5 39.12 +0.04 +0.1
Coca-Cola (N) 2,348.5 68.65 —0.04 —0.1
GenworthFin (N) 2,330.7 6.41 unch ...
PENN Entmt (Nq) 2,279.1 17.80 —0.44 —2.4
Geron (Nq) 2,198.2 4.73 +0.03 +0.6
Disney (N) 2,163.6 86.04 —0.18 —0.2
Kenvue (N) 2,125.9 21.02 unch ...
Intel (Nq) 2,108.8 19.73 +0.02 +0.1
RoyaltyPharma (Nq) 2,053.7 26.26 unch ...
AT&T (N) 2,048.4 19.50 +0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PaciraBioSci (Nq) 1,413.3 12.75 +1.05 +9.0
AkeroTherap (Nq) 58.0 25.97 +1.23 +5.0
NorthernOil&Gas (N) 115.7 39.67 +1.71 +4.5
TPIComposites (Nq) 76.2 4.09 +0.17 +4.3
ShoalsTech (Nq) 133.1 5.34 +0.22 +4.3
BrightSpire (N) 294.3 5.45 +0.22 +4.2
CdnPacKC (N) 120.1 80.91 +3.13 +4.0
FlushingFinl (Nq) 56.7 13.45 +0.51 +3.9
SachemCapital (N) AMER 100.1 2.40 +0.08 +3.4
ZoomInfoTech (Nq) 348.1 9.31 +0.31 +3.4
RedwoodTrust (N) 228.8 7.28 +0.22 +3.1
GencoShipping (N) 101.3 17.84 +0.51 +2.9
Starbucks (Nq) 453.2 77.15 +2.06 +2.7
CVR Energy (N) 53.1 26.75 +0.70 +2.7
CubeSmart (N) 64.7 49.43 +1.27 +2.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Humacyte (Nq) 1,431.1 6.87 —1.04 —13.2
EnergyRecovery (Nq) 81.7 15.82 —0.83 —5.0
NexGenEnergy (N) 215.3 5.35 —0.23 —4.1
Darden (N) 83.7 137.65 —5.45 —3.8
FirstHorizon (N) 162.3 14.50 —0.48 —3.2
Angi (Nq) 1,108.4 2.42 —0.08 —3.2
VornadoRealty (N) 1,291.1 30.00 —0.99 —3.2
ThermoFisher (N) 80.1 579.18 —17.00 —2.9
SPDRS&P500Value (NA) 105.4 48.55 —1.24 —2.5
PENN Entmt (Nq) 2,279.1 17.80 —0.44 —2.4
US Foods (N) 164.3 51.00 —1.03 —2.0
ConsensusCloud (Nq) 55.7 19.48 —0.39 —2.0
Popular (Nq) 608.3 93.59 —1.85 —1.9
CoreCivic (N) 659.8 12.20 —0.24 —1.9
YPF (N) 95.5 20.21 —0.37 —1.8
(END) Dow Jones Newswires
August 09, 2024 18:11 ET (22:11 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments