Singapore Closing Stock Prices

Dow Jones08-19

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.09 5.08 +0.01 +0.20 
Creative Technology 1.18 1.20 -0.02 -1.67 
DBS Group Holdings 35.62 35.56 +0.06 +0.17 
Fraser & Neave 1.22 1.20 +0.02 +1.67 
Keppel 6.00 5.96 +0.04 +0.67 
Oversea-Chinese Banking 14.28 14.31 -0.03 -0.21 
SembCorp Industries 4.72 4.72 unch unch 
Singapore Airlines 6.04 6.11 -0.07 -1.15 
Singapore Exchange 10.36 10.39 -0.03 -0.29 
Singapore Techs Engineerg 4.58 4.56 +0.02 +0.44 
Singapore Telecom 2.95 2.98 -0.03 -1.01 
United Overseas Bank 30.67 30.43 +0.24 +0.79 
Venture 14.05 14.17 -0.12 -0.85 
Source: FactSet

(END) Dow Jones Newswires

August 19, 2024 05:30 ET (09:30 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2460083844?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-08-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2460083844","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.08</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.20</td><td>-0.02</td><td>-1.67 </td></tr><tr><td>DBS Group Holdings</td><td>35.62</td><td>35.56</td><td>+0.06</td><td>+0.17 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.22</td><td>1.20</td><td>+0.02</td><td>+1.67 </td></tr><tr><td>Keppel</td><td>6.00</td><td>5.96</td><td>+0.04</td><td>+0.67 </td></tr><tr><td>Oversea-Chinese Banking</td><td>14.28</td><td>14.31</td><td>-0.03</td><td>-0.21 </td></tr><tr><td>SembCorp Industries</td><td>4.72</td><td>4.72</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Airlines</td><td>6.04</td><td>6.11</td><td>-0.07</td><td>-1.15 </td></tr><tr><td>Singapore Exchange</td><td>10.36</td><td>10.39</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.58</td><td>4.56</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>2.95</td><td>2.98</td><td>-0.03</td><td>-1.01 </td></tr><tr><td>United Overseas Bank</td><td>30.67</td><td>30.43</td><td>+0.24</td><td>+0.79 </td></tr><tr><td>Venture</td><td>14.05</td><td>14.17</td><td>-0.12</td><td>-0.85 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 19, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-08-19 17:30 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.08+0.01+0.20 Creative Technology1.181.20-0.02-1.67 DBS Group Holdings35.6235.56+0.06+0.17 Fraser & Neave1.221.20...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999013460.SGD","symbol_name":"LionGlobal Singapore Dividend Equity Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2460083844","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2460083844","pubTimestamp":1724059800,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","M44U.SI":"丰树物流信托","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","U11.SI":"大华银行","SG9999013478.USD":"利安新加坡股息基金","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","5E2.SI":"海庭","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","9CI.SI":"凯德投资","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","BK6519":"运输股","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","D05.SI":"星展集团控股","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","C6L.SI":"新加坡航空公司","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","S58.SI":"新翔集团有限公司","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","N2IU.SI":"丰树商业信托","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","Z74.SI":"新电信","BS6.SI":"扬子江船业","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","PSIG":"PS International","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","S63.SI":"新科工程","BK6112":"综合性银行","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","AWX.SI":"永科","O39.SI":"华侨银行","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","S68.SI":"新加坡交易所","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","G13.SI":"云顶新加坡","LU0557290698.USD":"施罗德环球可持续增长基金","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","BN4.SI":"吉宝有限公司"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"9CI.SI":1,"Z74.SI":1,"U11.SI":1,"S68.SI":1,"S63.SI":1,"S58.SI":1,"PSIG":1,"O39.SI":1,"N2IU.SI":1,"M44U.SI":1,"5E2.SI":1,"AWX.SI":1,"G13.SI":1,"D05.SI":1,"C6L.SI":1,"BS6.SI":1,"BN4.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.08+0.01+0.20 Creative Technology1.181.20-0.02-1.67 DBS Group Holdings35.6235.56+0.06+0.17 Fraser & Neave1.221.20+0.02+1.67 Keppel6.005.96+0.04+0.67 Oversea-Chinese Banking14.2814.31-0.03-0.21 SembCorp Industries4.724.72unchunch Singapore Airlines6.046.11-0.07-1.15 Singapore Exchange10.3610.39-0.03-0.29 Singapore Techs Engineerg4.584.56+0.02+0.44 Singapore Telecom2.952.98-0.03-1.01 United Overseas Bank30.6730.43+0.24+0.79 Venture14.0514.17-0.12-0.85 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  August 19, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":1,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2460083844"}