Singapore Closing Stock Prices

Dow Jones08-19

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.09 5.08 +0.01 +0.20 
Creative Technology 1.18 1.20 -0.02 -1.67 
DBS Group Holdings 35.62 35.56 +0.06 +0.17 
Fraser & Neave 1.22 1.20 +0.02 +1.67 
Keppel 6.00 5.96 +0.04 +0.67 
Oversea-Chinese Banking 14.28 14.31 -0.03 -0.21 
SembCorp Industries 4.72 4.72 unch unch 
Singapore Airlines 6.04 6.11 -0.07 -1.15 
Singapore Exchange 10.36 10.39 -0.03 -0.29 
Singapore Techs Engineerg 4.58 4.56 +0.02 +0.44 
Singapore Telecom 2.95 2.98 -0.03 -1.01 
United Overseas Bank 30.67 30.43 +0.24 +0.79 
Venture 14.05 14.17 -0.12 -0.85 
Source: FactSet

(END) Dow Jones Newswires

August 19, 2024 05:30 ET (09:30 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2460083844?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-08-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2460083844","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.09</td><td>5.08</td><td>+0.01</td><td>+0.20 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.20</td><td>-0.02</td><td>-1.67 </td></tr><tr><td>DBS Group Holdings</td><td>35.62</td><td>35.56</td><td>+0.06</td><td>+0.17 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.22</td><td>1.20</td><td>+0.02</td><td>+1.67 </td></tr><tr><td>Keppel</td><td>6.00</td><td>5.96</td><td>+0.04</td><td>+0.67 </td></tr><tr><td>Oversea-Chinese Banking</td><td>14.28</td><td>14.31</td><td>-0.03</td><td>-0.21 </td></tr><tr><td>SembCorp Industries</td><td>4.72</td><td>4.72</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Airlines</td><td>6.04</td><td>6.11</td><td>-0.07</td><td>-1.15 </td></tr><tr><td>Singapore Exchange</td><td>10.36</td><td>10.39</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.58</td><td>4.56</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Singapore Telecom</td><td>2.95</td><td>2.98</td><td>-0.03</td><td>-1.01 </td></tr><tr><td>United Overseas Bank</td><td>30.67</td><td>30.43</td><td>+0.24</td><td>+0.79 </td></tr><tr><td>Venture</td><td>14.05</td><td>14.17</td><td>-0.12</td><td>-0.85 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 19, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-08-19 17:30 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.08+0.01+0.20 Creative Technology1.181.20-0.02-1.67 DBS Group Holdings35.6235.56+0.06+0.17 Fraser & Neave1.221.20...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1048588211.SGD","symbol_name":"Blackrock Asian Dragon A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2460083844","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2460083844","pubTimestamp":1724059800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","BS6.SI":"扬子江船业","LU0557290698.USD":"施罗德环球可持续增长基金","LU0072462343.USD":"贝莱德亚洲巨龙基金","N2IU.SI":"丰树商业信托","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","5E2.SI":"海庭","AWX.SI":"永科","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","BK6519":"运输股","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","U11.SI":"大华银行","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","9CI.SI":"凯德投资","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","PSIG":"PS International","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","M44U.SI":"丰树物流信托","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999013478.USD":"利安新加坡股息基金","BN4.SI":"吉宝有限公司","O39.SI":"华侨银行","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","S58.SI":"新翔集团有限公司","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","S63.SI":"新科工程","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","G13.SI":"云顶新加坡","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","BK6112":"综合性银行","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","D05.SI":"星展集团控股","S68.SI":"新加坡交易所","C6L.SI":"新加坡航空公司","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","Z74.SI":"新电信","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"9CI.SI":1,"Z74.SI":1,"U11.SI":1,"S68.SI":1,"S63.SI":1,"S58.SI":1,"PSIG":1,"O39.SI":1,"N2IU.SI":1,"M44U.SI":1,"5E2.SI":1,"AWX.SI":1,"G13.SI":1,"D05.SI":1,"C6L.SI":1,"BS6.SI":1,"BN4.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.095.08+0.01+0.20 Creative Technology1.181.20-0.02-1.67 DBS Group Holdings35.6235.56+0.06+0.17 Fraser & Neave1.221.20+0.02+1.67 Keppel6.005.96+0.04+0.67 Oversea-Chinese Banking14.2814.31-0.03-0.21 SembCorp Industries4.724.72unchunch Singapore Airlines6.046.11-0.07-1.15 Singapore Exchange10.3610.39-0.03-0.29 Singapore Techs Engineerg4.584.56+0.02+0.44 Singapore Telecom2.952.98-0.03-1.01 United Overseas Bank30.6730.43+0.24+0.79 Venture14.0514.17-0.12-0.85 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  August 19, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":1,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2460083844"}