Averages Closing 65 Stocks

Dow Jones2024-09-06
NamePELastChg
3M76.04128.60DN2.80
AES15.4416.19DN0.75
Alaska Air Group21.7737.59DN0.23
Amazon.com41.06171.39DN6.50
American Airlines Group10.800.00
American Elec Power20.36102.05DN1.05
American Express18.21244.06DN7.78
American Water Works29.36143.94DN0.57
Amgen55.23320.56DN3.80
Apple33.62220.82DN1.56
Atmos Energy19.22130.80DN0.62
Avis Budget Group3.2869.16DN2.03
Boeing157.62DN4.53
Caterpillar15.00329.36DN4.20
CH Robinson Worldwide36.35100.80DN0.76
Chevron13.75138.56DN2.37
Cisco Systems19.1248.50DN0.63
Coca-Cola28.9171.14DN0.03
Consolidated Edison20.09103.28DN0.51
CSX18.3133.37DN0.65
Delta Air Lines6.0442.03DN0.14
Disney33.7287.94DN0.71
Dominion Energy30.7757.11DN0.23
Dow31.3750.68DN0.63
Duke Energy20.95116.60DN0.25
Edison International34.8486.65DN0.99
Exelon15.7638.20DN0.22
Expeditors Intl of Wash25.98121.00DN1.53
FedEx18.65283.04DN2.27
FirstEnergy29.0944.19DN0.28
Goldman Sachs15.40479.61DN8.27
Home Depot24.23360.05DN1.80
Honeywell International22.59198.13DN4.85
IBM22.13200.74DN1.85
Intel82.2718.89DN0.51
JB Hunt Transport28.87167.77DN1.53
Johnson & Johnson23.76164.38DN0.61
JPMorgan Chase11.85212.46DN5.17
Kirby Corp24.27114.52DN2.96
Landstar System29.38180.02DN0.51
Matson13.18125.62DN5.55
McDonald's25.34289.51UP1.54
Merck21.84117.84DN0.75
Microsoft34.04401.70DN6.69
NextEra Energy25.9779.98DN0.35
Nike Cl B21.6480.63DN0.20
Norfolk Southern31.60250.01DN2.75
Old Dominion Freight Line31.69184.82DN1.24
Procter & Gamble29.17175.59UP0.12
Public Svc Enterprise24.2179.94DN0.96
Ryder System12.07132.11DN3.90
Salesforce42.48243.97DN2.15
Sempra17.5382.10DN0.99
Southern21.0888.41DN1.10
Southwest Airlines251.9129.70DN0.11
Travelers14.83234.46UP2.61
Uber Technologies74.8669.58DN1.67
Union Pacific23.45249.63DN1.90
United Airlines5.2246.01UP0.89
United Parcel Service B20.82127.54UP0.14
UnitedHealth Group39.47596.88UP1.39
Verizon Communications15.4341.15DN0.16
Visa Cl A30.35279.37UP0.75
Walmart39.8276.64DN0.32
Xcel Energy18.8062.91DN0.55
Source: WSJ Market Data Group

(END) Dow Jones Newswires

September 06, 2024 16:36 ET (20:36 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment