Name | PE | Last | Chg | |
3M | 76.04 | 128.60 | DN | 2.80 |
AES | 15.44 | 16.19 | DN | 0.75 |
Alaska Air Group | 21.77 | 37.59 | DN | 0.23 |
Amazon.com | 41.06 | 171.39 | DN | 6.50 |
American Airlines Group | 10.80 | 0.00 | ||
American Elec Power | 20.36 | 102.05 | DN | 1.05 |
American Express | 18.21 | 244.06 | DN | 7.78 |
American Water Works | 29.36 | 143.94 | DN | 0.57 |
Amgen | 55.23 | 320.56 | DN | 3.80 |
Apple | 33.62 | 220.82 | DN | 1.56 |
Atmos Energy | 19.22 | 130.80 | DN | 0.62 |
Avis Budget Group | 3.28 | 69.16 | DN | 2.03 |
Boeing | 157.62 | DN | 4.53 | |
Caterpillar | 15.00 | 329.36 | DN | 4.20 |
CH Robinson Worldwide | 36.35 | 100.80 | DN | 0.76 |
Chevron | 13.75 | 138.56 | DN | 2.37 |
Cisco Systems | 19.12 | 48.50 | DN | 0.63 |
Coca-Cola | 28.91 | 71.14 | DN | 0.03 |
Consolidated Edison | 20.09 | 103.28 | DN | 0.51 |
CSX | 18.31 | 33.37 | DN | 0.65 |
Delta Air Lines | 6.04 | 42.03 | DN | 0.14 |
Disney | 33.72 | 87.94 | DN | 0.71 |
Dominion Energy | 30.77 | 57.11 | DN | 0.23 |
Dow | 31.37 | 50.68 | DN | 0.63 |
Duke Energy | 20.95 | 116.60 | DN | 0.25 |
Edison International | 34.84 | 86.65 | DN | 0.99 |
Exelon | 15.76 | 38.20 | DN | 0.22 |
Expeditors Intl of Wash | 25.98 | 121.00 | DN | 1.53 |
FedEx | 18.65 | 283.04 | DN | 2.27 |
FirstEnergy | 29.09 | 44.19 | DN | 0.28 |
Goldman Sachs | 15.40 | 479.61 | DN | 8.27 |
Home Depot | 24.23 | 360.05 | DN | 1.80 |
Honeywell International | 22.59 | 198.13 | DN | 4.85 |
IBM | 22.13 | 200.74 | DN | 1.85 |
Intel | 82.27 | 18.89 | DN | 0.51 |
JB Hunt Transport | 28.87 | 167.77 | DN | 1.53 |
Johnson & Johnson | 23.76 | 164.38 | DN | 0.61 |
JPMorgan Chase | 11.85 | 212.46 | DN | 5.17 |
Kirby Corp | 24.27 | 114.52 | DN | 2.96 |
Landstar System | 29.38 | 180.02 | DN | 0.51 |
Matson | 13.18 | 125.62 | DN | 5.55 |
McDonald's | 25.34 | 289.51 | UP | 1.54 |
Merck | 21.84 | 117.84 | DN | 0.75 |
Microsoft | 34.04 | 401.70 | DN | 6.69 |
NextEra Energy | 25.97 | 79.98 | DN | 0.35 |
Nike Cl B | 21.64 | 80.63 | DN | 0.20 |
Norfolk Southern | 31.60 | 250.01 | DN | 2.75 |
Old Dominion Freight Line | 31.69 | 184.82 | DN | 1.24 |
Procter & Gamble | 29.17 | 175.59 | UP | 0.12 |
Public Svc Enterprise | 24.21 | 79.94 | DN | 0.96 |
Ryder System | 12.07 | 132.11 | DN | 3.90 |
Salesforce | 42.48 | 243.97 | DN | 2.15 |
Sempra | 17.53 | 82.10 | DN | 0.99 |
Southern | 21.08 | 88.41 | DN | 1.10 |
Southwest Airlines | 251.91 | 29.70 | DN | 0.11 |
Travelers | 14.83 | 234.46 | UP | 2.61 |
Uber Technologies | 74.86 | 69.58 | DN | 1.67 |
Union Pacific | 23.45 | 249.63 | DN | 1.90 |
United Airlines | 5.22 | 46.01 | UP | 0.89 |
United Parcel Service B | 20.82 | 127.54 | UP | 0.14 |
UnitedHealth Group | 39.47 | 596.88 | UP | 1.39 |
Verizon Communications | 15.43 | 41.15 | DN | 0.16 |
Visa Cl A | 30.35 | 279.37 | UP | 0.75 |
Walmart | 39.82 | 76.64 | DN | 0.32 |
Xcel Energy | 18.80 | 62.91 | DN | 0.55 |
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
September 06, 2024 16:36 ET (20:36 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments