NASDAQ New 52-Week Highs And Lows

Dow Jones09-16

Vanguard Long-Trm Crp Bd VCLT 81.79 230,301 
Vangd ShTm Infltn-Prot VTIP 49.24 134,256 
Vanguard Short-Term Trea VGSH 59.06 191,940 
Vanguard Total Bond Mkt BND 75.53 504,451 
Vanguard Total Corp Bd VTC 79.57 8,249 
Vanguard Total World Bd BNDW 70.81 14,218 
Veracyte VCYT 33.49 98,861 
Vert Glbl Sust Real Est VGSR 11.33 5,006 
VicSh Div Accelerator VSDA 52.63 468 
Village Bank & Trust VBFC 50.52 262 
Village Super Market A VLGEA 32.99 2,850 
Virtu Financial VIRT 32.48 84,697 
Willis Lease Finance WLFC 123.20 8,678 
WT 1-3 Year Lad Trea Fd USSH 50.96 100 
WT US Qlty Div Grwth DGRW 82.07 40,854 
Xcel Energy XEL 64.65 356,958 
Zillow Group Cl A ZG 59.88 197,224 
Zillow Group Cl C Z 61.75 768,634 
New Lows 36 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
Alpha Technology Group ATGL 1.15 9,306 
Atomera ATOM 2.31 43,402 
BioMarin Pharmaceutical BMRN 71.18 2,359,823 
Bukit Jalil Glbl 1 Wt BUJAW 0.0199 67,100 
Bullfrog AI Holdings Wt BFRGW 0.2417 438 
Canoo GOEV 1.03 3,183,311 
Coherus BioSciences CHRS 1.12 2,315,566 
Crown LNG Holdings CGBS 0.3016 87,973 
Digital Brands Group DBGI 0.4604 48,587 
Eastside Distilling EAST 0.5800 169,389 
Eureka Acquisition Cl A EURK 10.03 12,500 
Freight Technologies FRGT 0.1110 3,090,069 
Fresh2 Group ADR FRES 1.40 1,180 
Genprex GNPX 0.3208 206,412 
Highest Performances ADR HPH 0.6999 39,919 
INmune Bio INMB 5.27 62,463 
Innoviz Technologies Wt INVZW 0.0500 16,750 
iSpecimen ISPC 3.41 93,077 
Knightscope KSCP 8.38 103,118 
LeddarTech Holdings LDTC 0.3512 334,944 
MBX Biosciences MBX 20.52 81,224 
MicroCloud Hologram HOLO 0.2247 14,727,886 
MiNK Therapeutics INKT 0.7400 6,611 
Mullen Automotive MULN 0.1080 20,096,712 
Pineapple Energy PEGY 0.1400 3,669,085 
Psyence Biomedical PBM 0.1300 861,905 
RF Acquisition II Un RFAIU 10.01 11,600 
Rezolve AI RZLV 6.10 5,029 
Sirius XM Holdings SIRI 23.89 1,083,508 
SolarBank SUUN 3.80 1,865 
UTime WTO 0.5637 2,254,295 
Valneva ADR VALN 6.19 15,765 
Vicinity Motor VEV 0.0915 143,077 
Volcon VLCN 1.18 346,257 
Willamette Valley WVVI 3.50 349 
Zentek ZTEK 0.7672 16,771 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

September 16, 2024 10:20 ET (14:20 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

NASDAQ New 52-Week Highs And Lows

Comments