Singapore Closing Stock Prices

Dow Jones09-19

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.52 5.45 +0.07 +1.28 
Creative Technology 1.24 1.19 +0.05 +4.20 
DBS Group Holdings 38.50 38.10 +0.40 +1.05 
Fraser & Neave 1.28 1.26 +0.02 +1.59 
Keppel 6.59 6.51 +0.08 +1.23 
Oversea-Chinese Banking 15.46 15.34 +0.12 +0.78 
SembCorp Industries 5.44 5.30 +0.14 +2.64 
Singapore Airlines 6.60 6.60 unch unch 
Singapore Exchange 11.36 11.22 +0.14 +1.25 
Singapore Techs Engineerg 4.76 4.69 +0.07 +1.49 
Singapore Telecom 3.38 3.33 +0.05 +1.50 
United Overseas Bank 32.73 32.55 +0.18 +0.55 
Venture 14.06 13.91 +0.15 +1.08 
Source: FactSet

(END) Dow Jones Newswires

September 19, 2024 05:30 ET (09:30 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2468251385?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-09-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2468251385","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.52</td><td>5.45</td><td>+0.07</td><td>+1.28 </td></tr><tr><td>Creative Technology</td><td>1.24</td><td>1.19</td><td>+0.05</td><td>+4.20 </td></tr><tr><td>DBS Group Holdings</td><td>38.50</td><td>38.10</td><td>+0.40</td><td>+1.05 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.28</td><td>1.26</td><td>+0.02</td><td>+1.59 </td></tr><tr><td>Keppel</td><td>6.59</td><td>6.51</td><td>+0.08</td><td>+1.23 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.46</td><td>15.34</td><td>+0.12</td><td>+0.78 </td></tr><tr><td>SembCorp Industries</td><td>5.44</td><td>5.30</td><td>+0.14</td><td>+2.64 </td></tr><tr><td>Singapore Airlines</td><td>6.60</td><td>6.60</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.36</td><td>11.22</td><td>+0.14</td><td>+1.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.76</td><td>4.69</td><td>+0.07</td><td>+1.49 </td></tr><tr><td>Singapore Telecom</td><td>3.38</td><td>3.33</td><td>+0.05</td><td>+1.50 </td></tr><tr><td>United Overseas Bank</td><td>32.73</td><td>32.55</td><td>+0.18</td><td>+0.55 </td></tr><tr><td>Venture</td><td>14.06</td><td>13.91</td><td>+0.15</td><td>+1.08 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 19, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-09-19 17:30 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.525.45+0.07+1.28 Creative Technology1.241.19+0.05+4.20 DBS Group Holdings38.5038.10+0.40+1.05 Fraser & Neave1.281.26...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1634259391.SGD","symbol_name":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2468251385","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2468251385","pubTimestamp":1726738200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0048573645.USD":"富达东盟基金","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","Z74.SI":"新电信","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","BK6112":"综合性银行","SG9999001135.SGD":"United ASEAN Fund SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","U96.SI":"胜科工业","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","BN4.SI":"吉宝有限公司","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","SG9999013478.USD":"利安新加坡股息基金","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","S68.SI":"新加坡交易所","LU0072462343.USD":"贝莱德亚洲巨龙基金","D05.SI":"星展集团控股","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","BK6519":"运输股","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","C6L.SI":"新加坡航空公司","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","U11.SI":"大华银行","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"Z74.SI":1,"S68.SI":1,"U11.SI":1,"U96.SI":1,"D05.SI":1,"C6L.SI":1,"BN4.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.525.45+0.07+1.28 Creative Technology1.241.19+0.05+4.20 DBS Group Holdings38.5038.10+0.40+1.05 Fraser & Neave1.281.26+0.02+1.59 Keppel6.596.51+0.08+1.23 Oversea-Chinese Banking15.4615.34+0.12+0.78 SembCorp Industries5.445.30+0.14+2.64 Singapore Airlines6.606.60unchunch Singapore Exchange11.3611.22+0.14+1.25 Singapore Techs Engineerg4.764.69+0.07+1.49 Singapore Telecom3.383.33+0.05+1.50 United Overseas Bank32.7332.55+0.18+0.55 Venture14.0613.91+0.15+1.08 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  September 19, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2468251385"}