X Financial Up Nearly 18%, on Track for Highest Close Since August 2021 -- Data Talk

Dow Jones09-30

X Financial Sponsored ADR Class A $(XYF)$ is currently at $6.69, up $1.02 or 17.99%

--Would be highest close since Aug. 10, 2021, when it closed at $6.81

--On pace for largest percent increase since Jan. 6, 2023, when it rose 19.38%

--Currently up six of the past seven days

--Currently up five consecutive days; up 37.89% over this period

--Longest winning streak since Sept. 17, 2024, when it rose for six straight trading days

--Best five day stretch since the five days ending Dec. 21, 2022, when it rose 45.21%

--Up 35.37% month-to-date; on pace for best month since Dec. 2022, when it rose 37.28%

--Up 82.72% year-to-date

--Down 81.38% from its all-time closing high of $35.91 on Sept. 19, 2018

--Up 74.61% from 52 weeks ago (Oct. 2, 2023), when it closed at $3.83

--Would be a new 52-week closing high

--Up 91.07% from its 52-week closing low of $3.50 on Dec. 15, 2023

--Traded as high as $6.70; highest intraday level since Oct. 21, 2021, when it hit $7.30

--Up 18.21% at today's intraday high; largest intraday percent increase since May 25, 2023, when it rose as much as 28.39%

All data as of 11:32:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 30, 2024 11:38 ET (15:38 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2471380431?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-09-30 23:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2471380431","market":"fut","top_or_hot":-1,"title":"X Financial Up Nearly 18%, on Track for Highest Close Since August 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  X Financial Sponsored ADR Class A <a href=\"https://laohu8.com/S/XYF\">$(XYF)$</a> is currently at $6.69, up $1.02 or 17.99% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since Aug. 10, 2021, when it closed at $6.81 \n</p>\n<p>\n     --On pace for largest percent increase since Jan. 6, 2023, when it rose 19.38% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up five consecutive days; up 37.89% over this period \n</p>\n<p>\n     --Longest winning streak since Sept. 17, 2024, when it rose for six straight trading days \n</p>\n<p>\n     --Best five day stretch since the five days ending Dec. 21, 2022, when it rose 45.21% \n</p>\n<p>\n     --Up 35.37% month-to-date; on pace for best month since Dec. 2022, when it rose 37.28% \n</p>\n<p>\n     --Up 82.72% year-to-date \n</p>\n<p>\n     --Down 81.38% from its all-time closing high of $35.91 on Sept. 19, 2018 \n</p>\n<p>\n     --Up 74.61% from 52 weeks ago (Oct. 2, 2023), when it closed at $3.83 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 91.07% from its 52-week closing low of $3.50 on Dec. 15, 2023 \n</p>\n<p>\n     --Traded as high as $6.70; highest intraday level since Oct. 21, 2021, when it hit $7.30 \n</p>\n<p>\n     --Up 18.21% at today's intraday high; largest intraday percent increase since May 25, 2023, when it rose as much as 28.39% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 11:32:45 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 30, 2024 11:38 ET (15:38 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>X Financial Up Nearly 18%, on Track for Highest Close Since August 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nX Financial Up Nearly 18%, on Track for Highest Close Since August 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-09-30 23:38 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>X Financial Sponsored ADR Class A $(XYF)$ is currently at $6.69, up $1.02 or 17.99% \n\n\n \n\n\n     --Would be highest close since Aug. 10, 2021, when it closed at $6.81 \n\n\n     --On pace for largest ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"XYF","symbol_name":"小赢科技","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2471380431","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2471380431","pubTimestamp":1727710680,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"X Financial Sponsored ADR Class A  is currently at $6.69, up $1.02 or 17.99%. --Would be highest close since Aug. 10, 2021, when it closed at $6.81. --On pace for largest percent increase since Jan. 6, 2023, when it rose 19.38%. --Currently up five consecutive days; up 37.89% over this period. --Longest winning streak since Sept. 17, 2024, when it rose for six straight trading days. --Up 35.37% month-to-date; on pace for best month since Dec. 2022, when it rose 37.28%. --Down 81.38% from its all-time closing high of $35.91 on Sept. 19, 2018. --Up 74.61% from 52 weeks ago , when it closed at $3.83. --Traded as high as $6.70; highest intraday level since Oct. 21, 2021, when it hit $7.30. --Up 18.21% at today's intraday high; largest intraday percent increase since May 25, 2023, when it rose as much as 28.39%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"XYF":"小赢科技","BK4503":"景林资产持仓","BK4166":"消费信贷"},"translate_title":"X Financial上涨近18%，有望创2021年8月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"XYF":1},"content_text":"X Financial Sponsored ADR Class A $(XYF)$ is currently at $6.69, up $1.02 or 17.99% \n\n\n \n\n\n     --Would be highest close since Aug. 10, 2021, when it closed at $6.81 \n\n\n     --On pace for largest percent increase since Jan. 6, 2023, when it rose 19.38% \n\n\n     --Currently up six of the past seven days \n\n\n     --Currently up five consecutive days; up 37.89% over this period \n\n\n     --Longest winning streak since Sept. 17, 2024, when it rose for six straight trading days \n\n\n     --Best five day stretch since the five days ending Dec. 21, 2022, when it rose 45.21% \n\n\n     --Up 35.37% month-to-date; on pace for best month since Dec. 2022, when it rose 37.28% \n\n\n     --Up 82.72% year-to-date \n\n\n     --Down 81.38% from its all-time closing high of $35.91 on Sept. 19, 2018 \n\n\n     --Up 74.61% from 52 weeks ago (Oct. 2, 2023), when it closed at $3.83 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 91.07% from its 52-week closing low of $3.50 on Dec. 15, 2023 \n\n\n     --Traded as high as $6.70; highest intraday level since Oct. 21, 2021, when it hit $7.30 \n\n\n     --Up 18.21% at today's intraday high; largest intraday percent increase since May 25, 2023, when it rose as much as 28.39% \n\n\n \n\n\n     All data as of 11:32:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 30, 2024 11:38 ET (15:38 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2471380431"}