THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,186 6,279 6,275 6,245 6,155
Advances 2,201 2,076 2,088 1,977 1,867
Declines 1,832 1,973 1,869 2,005 2,100
Unchanged 2,153 2,230 2,318 2,263 2,188
Advancing Volume 207,943,058 190,923,362 248,324,327 177,717,591 104,030,870
Declining Volume 121,619,237 127,849,036 164,380,005 131,958,618 169,293,457
Total Volume 399,695,419 435,575,759 523,300,526 397,477,283 325,718,337
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 8,192.0 137.30 +0.37 +0.3
iSh MSCI EM $(NA)$ 5,825.9 45.47 ... ...
Coca-Cola (N) 5,637.1 69.98 +0.08 +0.1
Carlyle (Nq) 5,454.1 51.52 +0.18 +0.4
FordMotor (N) 5,212.5 11.07 unch ...
Pfizer (N) 4,964.6 29.33 +0.06 +0.2
Apple (Nq) 4,734.4 232.05 —0.10 ...
SoFiTech (Nq) 4,664.3 9.89 +0.02 +0.2
LegendBiotech (Nq) 4,015.0 43.50 +0.41 +1.0
Comcast A (Nq) 3,649.4 41.97 —0.26 —0.6
iShCoreMSCIEM (NA) 2,701.5 56.84 unch ...
SPDR S&P 500 (NA) 2,657.0 582.58 +0.23 ...
Lucid (Nq) 2,637.2 2.70 +0.01 +0.4
Vale (N) 2,607.3 10.76 +0.02 +0.2
Netflix (Nq) 2,407.3 721.50 +33.85 +4.9
Tesla (Nq) 2,219.7 220.99 +0.10 ...
MonsterBev (Nq) 2,199.7 53.49 +0.05 +0.1
LamResearch (Nq) 2,060.5 73.20 +0.06 +0.1
IBM (N) 2,004.3 232.98 +0.10 ...
Alphabet C (Nq) 1,930.9 164.64 +0.13 +0.1
Amazon.com (Nq) 1,915.1 187.80 +0.27 +0.1
CSX (Nq) 1,864.3 33.20 +0.11 +0.3
Alphabet A (Nq) 1,848.7 163.00 +0.07 ...
Intel (Nq) 1,806.2 22.42 —0.02 —0.1
Exelon (Nq) 1,769.2 40.77 unch ...
GSK (N) 1,751.5 39.00 +0.04 +0.1
InvscQQQI (Nq) 1,728.5 491.93 +0.68 +0.1
iSh20+YTreaBd (Nq) 1,666.0 93.76 —0.04 ...
Entegris (Nq) 1,644.1 104.16 unch ...
IntlPaper (N) 1,630.0 46.61 —0.02 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Humacyte (Nq) 794.5 5.34 +0.48 +9.9
DirexNFLXBull2X (Nq) 67.1 25.24 +2.23 +9.7
CadenceDesign (Nq) 51.2 280.57 +17.54 +6.7
IntuitiveSurgical (Nq) 312.7 500.89 +27.16 +5.7
Maximus (N) 55.9 94.43 +4.49 +5.0
ExtraSpaceSt (N) 500.9 178.45 +8.42 +5.0
Netflix (Nq) 2,407.3 721.50 +33.85 +4.9
AuraBiosciences (Nq) 60.6 10.78 +0.49 +4.8
AmicusTherap (Nq) 100.7 12.29 +0.32 +2.7
BaytexEnergy (N) 288.6 3.00 +0.07 +2.4
RestaurantBrands (N) 71.8 72.75 +1.68 +2.4
DenisonMines (N) AMER 520.7 2.28 +0.05 +2.2
BeaconRoofing (Nq) 75.6 97.77 +2.13 +2.2
ForwardAir (Nq) 83.4 41.05 +0.89 +2.2
HimaxTechs (Nq) 302.1 6.50 +0.14 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BrookfieldAsset (N) 83.3 47.26 —3.79 —7.4
RaniTherap (Nq) 52.6 2.49 —0.14 —5.3
Masimo (Nq) 168.8 135.60 —7.35 —5.1
Sabre (Nq) 65.8 3.44 —0.18 —5.0
NewparkResources (N) 150.2 6.82 —0.35 —4.9
NuScalePower (N) 322.8 17.33 —0.69 —3.8
ThermoFisher (N) 478.7 577.62 —21.63 —3.6
Tronox (N) 169.0 14.12 —0.45 —3.1
BauschHealth (N) 87.6 8.11 —0.25 —3.0
ZoomInfoTech (Nq) 765.9 10.09 —0.31 —3.0
BungeGlobal (N) 54.8 92.87 —2.73 —2.9
Angi (Nq) 1,135.4 2.44 —0.07 —2.8
Oklo (N) 500.6 15.38 —0.35 —2.2
TeckResourcesB (N) 145.0 49.45 —1.05 —2.1
KimcoRealty (N) 220.6 23.98 —0.49 —2.0
(END) Dow Jones Newswires
October 17, 2024 18:19 ET (22:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments