| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 496.83 | -5.71 | 2,722,501 |
| Alphabet Cl A | GOOGL | 162.93 | -2.23 | 20,915,536 |
| Amazon.com | AMZN | 187.53 | 0.64 | 23,935,753 |
| American Airlines Group | AAL | 12.81 | -0.08 | 30,067,526 |
| American Elec Power | AEP | 100.91 | -0.41 | 2,007,140 |
| Amgen | AMGN | 321.33 | -0.30 | 1,547,629 |
| Apple | AAPL | 232.15 | 0.37 | 32,265,764 |
| Applied Materials | AMAT | 183.24 | -1.35 | 9,671,272 |
| Biogen | BIIB | 189.55 | 0.55 | 722,848 |
| Campbell Soup | CPB | 48.71 | 0.36 | 1,338,748 |
| Check Point Software | CHKP | 207.44 | 1.56 | 719,977 |
| Cirrus Logic | CRUS | 122.87 | 0.34 | 440,953 |
| Cisco Systems | CSCO | 56.40 | 0.02 | 18,273,535 |
| Coherus BioSciences | CHRS | 0.8482 | -0.04 | 3,231,072 |
| Comcast Cl A | CMCSA | 42.23 | -0.02 | 16,095,711 |
| CSX | CSX | 33.09 | -2.38 | 28,356,820 |
| eBay | EBAY | 65.36 | -1.56 | 4,925,674 |
| Ericsson ADR | ERIC | 8.28 | -0.20 | 16,295,317 |
| Fifth Third Bancorp | FITB | 45.37 | 0.39 | 6,259,585 |
| Glbl X EM Great Cnsmr | EMC | 27.70 | 0.01 | 21,415 |
| Global X Defense Tech ETF | SHLD | 38.82 | 0.08 | 111,652 |
| Goodyear Tire & Rubber | GT | 8.41 | 0.03 | 4,672,348 |
| Honeywell International | HON | 219.55 | 0.59 | 3,123,804 |
| Intel | INTC | 22.44 | 0.13 | 43,520,171 |
| Invesco QQQ Trust I | QQQ | 491.25 | 0.34 | 26,739,509 |
| Kraft Heinz | KHC | 35.95 | 0.14 | 5,307,120 |
| Mattel | MAT | 18.64 | -0.06 | 1,962,408 |
| Microsoft | MSFT | 416.72 | 0.60 | 14,555,997 |
| NetApp | NTAP | 126.69 | 0.82 | 854,314 |
| Northern Trust | NTRS | 96.26 | -0.38 | 960,843 |
| NVIDIA | NVDA | 136.93 | 1.21 | 302,857,719 |
| Paychex | PAYX | 142.32 | 0.04 | 1,265,346 |
| PayPal Holdings | PYPL | 79.82 | -1.00 | 8,565,357 |
| PepsiCo | PEP | 174.67 | 0.19 | 4,122,365 |
| Premium Catering | PC | 3.04 | -0.50 | 141,553 |
| Qualcomm | QCOM | 171.10 | -0.38 | 6,048,872 |
| Starbucks | SBUX | 95.27 | -0.19 | 5,468,374 |
| Tesla | TSLA | 220.89 | -0.44 | 50,420,932 |
| Texas Instruments | TXN | 198.30 | -2.39 | 4,684,091 |
| VeriSign | VRSN | 185.88 | -1.18 | 1,293,987 |
| Visionary Holdings | GV | 1.57 | 0.07 | 156,725 |
| Walgreens Boots Alliance | WBA | 10.66 | -0.41 | 31,938,244 |
| Xerox Holdings | XRX | 11.07 | 0.59 | 3,546,966 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
October 17, 2024 16:43 ET (20:43 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments