Company | Symbol | Close | NetChange | Volume |
------- | ------ | ----- | --------- | ------ |
Adobe | ADBE | 497.71 | 2.81 | 1,676,955 |
Alphabet Cl A | GOOGL | 164.07 | 0.65 | 18,792,910 |
Amazon.com | AMZN | 189.07 | 0.08 | 24,197,721 |
American Airlines Group | AAL | 12.97 | -0.12 | 27,886,787 |
American Elec Power | AEP | 100.16 | -0.53 | 2,547,841 |
Amgen | AMGN | 316.74 | -4.92 | 1,454,360 |
Apple | AAPL | 236.48 | 1.48 | 35,062,321 |
Applied Materials | AMAT | 184.46 | -1.90 | 4,889,536 |
Biogen | BIIB | 184.65 | -5.51 | 1,243,310 |
Campbell Soup | CPB | 47.26 | -1.24 | 1,672,965 |
Check Point Software | CHKP | 205.28 | -0.95 | 655,312 |
Cirrus Logic | CRUS | 125.28 | 0.45 | 484,582 |
Cisco Systems | CSCO | 56.59 | -0.17 | 13,496,852 |
Coherus BioSciences | CHRS | 0.8758 | -0.01 | 902,613 |
Comcast Cl A | CMCSA | 40.53 | -1.40 | 16,266,503 |
CSX | CSX | 33.66 | -0.46 | 9,948,769 |
eBay | EBAY | 64.16 | -0.79 | 3,332,167 |
Ericsson ADR | ERIC | 8.46 | -0.04 | 21,452,197 |
Fifth Third Bancorp | FITB | 43.37 | -1.30 | 4,313,316 |
Glbl X EM Great Cnsmr | EMC | 27.73 | -0.05 | 2,669 |
Global X Defense Tech ETF | SHLD | 38.93 | -0.06 | 545,627 |
Goodyear Tire & Rubber | GT | 8.25 | -0.43 | 6,256,300 |
Honeywell International | HON | 221.50 | -0.52 | 3,687,421 |
Intel | INTC | 22.84 | 0.07 | 39,519,662 |
Invesco QQQ Trust I | QQQ | 495.42 | 0.95 | 28,863,754 |
Kraft Heinz | KHC | 35.49 | -0.51 | 8,767,800 |
Mattel | MAT | 18.42 | -0.64 | 2,862,301 |
Microsoft | MSFT | 418.78 | 0.62 | 13,286,972 |
NetApp | NTAP | 125.32 | -1.21 | 1,127,008 |
Northern Trust | NTRS | 95.76 | -0.64 | 856,402 |
NVIDIA | NVDA | 143.71 | 5.71 | 259,311,672 |
Paychex | PAYX | 141.09 | -0.44 | 833,482 |
PayPal Holdings | PYPL | 80.56 | -0.38 | 7,384,446 |
PepsiCo | PEP | 175.01 | -0.05 | 6,249,127 |
Premium Catering | PC | 4.14 | 0.95 | 213,959 |
Qualcomm | QCOM | 169.01 | -1.91 | 6,595,746 |
Starbucks | SBUX | 96.45 | -0.39 | 3,986,974 |
Tesla | TSLA | 218.85 | -1.85 | 46,993,006 |
Texas Instruments | TXN | 195.77 | -2.70 | 4,934,945 |
VeriSign | VRSN | 187.17 | -0.55 | 454,575 |
Visionary Holdings | GV | 1.38 | 0.02 | 58,452 |
Walgreens Boots Alliance | WBA | 10.45 | -0.34 | 19,898,865 |
Xerox Holdings | XRX | 10.12 | -0.67 | 3,609,257 |
Prices in dollars | ||||
Source: WSJ Market Data Group |
(END) Dow Jones Newswires
October 21, 2024 16:40 ET (20:40 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments