NYSE American New 52-Week Highs And Lows

Dow Jones10-21

New Highs 19 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Americas Gold & Silver       USAS       0.5126      1,869,047 
Austin Gold                  AUST         3.11        586,888 
Avino Silver & Gold Mines    ASM          1.49      1,850,580 
B2Gold                       BTG          3.50      2,504,998 
Caledonia Mining             CMCL        16.58         16,482 
Centrus Energy               LEU        104.50        865,979 
Electromed                   ELMD        23.38          4,995 
GAMCO Glbl Gold Nat Rscs     GGN          4.46        124,257 
Idaho Strategic Resources    IDR         17.91         48,776 
Integra Resources            ITRG         1.19        250,376 
MAG Silver                   MAG         17.62        277,883 
Metalla Royalty & Stream     MTA          3.98        102,015 
Northern Dynasty Minerals    NAK        0.4235        904,223 
Orla Mining                  ORLA         5.14        246,237 
Seaport Entertainment        SEG         32.44         18,641 
Silvercorp Metals            SVM          5.32        907,302 
SilverCrest Metals           SILV        11.85        985,767 
Uranium Energy               UEC          8.67      2,484,262 
Vizsla Silver                VZLA         2.37        834,033 
 
 
 
New Lows 1 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Ryde Group Cl A              RYDE       0.6500        129,998 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

October 21, 2024 10:20 ET (14:20 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2477869990?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-10-21 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2477869990","market":"fut","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 19 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold &amp; Silver       USAS       0.5126      1,869,047 \nAustin Gold                  AUST         3.11        586,888 \nAvino Silver &amp; Gold Mines    ASM          1.49      1,850,580 \n<a href=\"https://laohu8.com/S/BTG\">B2Gold</a>                       BTG          3.50      2,504,998 \nCaledonia Mining             CMCL        16.58         16,482 \nCentrus Energy               LEU        104.50        865,979 \n<a href=\"https://laohu8.com/S/ELMD\">Electromed</a>                   ELMD        23.38          4,995 \nGAMCO Glbl Gold Nat Rscs     GGN          4.46        124,257 \nIdaho Strategic Resources    IDR         17.91         48,776 \nIntegra Resources            ITRG         1.19        250,376 \nMAG Silver                   MAG         17.62        277,883 \nMetalla Royalty &amp; Stream     MTA          3.98        102,015 \nNorthern Dynasty Minerals    NAK        0.4235        904,223 \nOrla Mining                  ORLA         5.14        246,237 \nSeaport Entertainment        SEG         32.44         18,641 \nSilvercorp Metals            SVM          5.32        907,302 \nSilverCrest Metals           SILV        11.85        985,767 \nUranium Energy               UEC          8.67      2,484,262 \nVizsla Silver                VZLA         2.37        834,033 \n \n \n \nNew Lows 1 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/RYDE\">Ryde Group</a> Cl A              RYDE       0.6500        129,998 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 21, 2024 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-10-21 22:20 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>New Highs 19 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold & Silver       USAS       0.5126      1,869,...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2477869990","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2477869990","pubTimestamp":1729520400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Avino Silver & Gold Mines    ASM          1.49      1,850,580. GAMCO Glbl Gold Nat Rscs     GGN          4.46        124,257","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","RYDE":"Ryde Group","NYSE":"纽交所","BK4117":"多元化保险","AFG":"美国金融集团有限公司","BK4230":"旅客陆运"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1,"RYDE":0.63},"content_text":"New Highs 19 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAmericas Gold & Silver       USAS       0.5126      1,869,047 \nAustin Gold                  AUST         3.11        586,888 \nAvino Silver & Gold Mines    ASM          1.49      1,850,580 \nB2Gold                       BTG          3.50      2,504,998 \nCaledonia Mining             CMCL        16.58         16,482 \nCentrus Energy               LEU        104.50        865,979 \nElectromed                   ELMD        23.38          4,995 \nGAMCO Glbl Gold Nat Rscs     GGN          4.46        124,257 \nIdaho Strategic Resources    IDR         17.91         48,776 \nIntegra Resources            ITRG         1.19        250,376 \nMAG Silver                   MAG         17.62        277,883 \nMetalla Royalty & Stream     MTA          3.98        102,015 \nNorthern Dynasty Minerals    NAK        0.4235        904,223 \nOrla Mining                  ORLA         5.14        246,237 \nSeaport Entertainment        SEG         32.44         18,641 \nSilvercorp Metals            SVM          5.32        907,302 \nSilverCrest Metals           SILV        11.85        985,767 \nUranium Energy               UEC          8.67      2,484,262 \nVizsla Silver                VZLA         2.37        834,033 \n \n \n \nNew Lows 1 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nRyde Group Cl A              RYDE       0.6500        129,998 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2477869990"}