Madrid Closing Stock Prices

Dow Jones10-22

 Close Change % Change 
IBEX 35 Index 11,841.10 -84.10 -0.71 
Index Components 
Acciona 123.70 -0.50 -0.40 
Acciona Energias Renovbl 20.42 -0.38 -1.83 
Acerinox 8.97 -0.13 -1.43 
ACS Activ Construccion 44.02 +0.14 +0.32 
Aena SME 203.00 -1.00 -0.49 
Amadeus IT Group 67.30 -0.24 -0.36 
ArcelorMittal 22.12 -0.35 -1.56 
Banco de Sabadell 1.84 -0.03 -1.55 
Banco Santander 4.58 -0.06 -1.29 
Bankinter 7.45 -0.17 -2.20 
BBVA 9.07 -0.22 -2.33 
CaixaBank 5.42 -0.12 -2.13 
Cellnex Telecom 35.41 -0.71 -1.97 
Enagas 13.39 -0.16 -1.18 
Endesa 19.67 unch unch 
Ferrovial 38.28 -0.68 -1.75 
Fluidra 22.28 -0.44 -1.94 
Grifols 10.00 +0.01 +0.08 
Iberdrola 14.05 +0.06 +0.43 
Indra Sistemas 16.58 -0.32 -1.89 
Industria Diseno Textil 53.94 +0.24 +0.45 
Inmobiliaria Colonial 5.89 -0.16 -2.56 
Intl Consld Airlines Grp 2.57 +0.01 +0.27 
Laboratorios Farma Rovi 77.00 +0.90 +1.18 
Logista Integral 27.54 +0.04 +0.15 
Mapfre 2.49 0.00 -0.08 
Merlin Properties SOCIMI 10.66 -0.29 -2.65 
Naturgy Energy Group 23.34 -0.18 -0.77 
Puig Brands 18.68 -0.41 -2.17 
Redeia 17.10 -0.10 -0.58 
Repsol 11.82 +0.09 +0.81 
Sacyr 3.11 -0.17 -5.24 
Solaria Energia y Medio 10.48 -0.37 -3.41 
Telefonica 4.41 -0.02 -0.50 
Unicaja Banco 1.09 unch unch 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

October 21, 2024 12:05 ET (16:05 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2477898448?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-10-22 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2477898448","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,841.10</td><td>-84.10</td><td>-0.71 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>123.70</td><td>-0.50</td><td>-0.40 </td></tr><tr><td>Acciona Energias Renovbl</td><td>20.42</td><td>-0.38</td><td>-1.83 </td></tr><tr><td>Acerinox</td><td>8.97</td><td>-0.13</td><td>-1.43 </td></tr><tr><td>ACS Activ Construccion</td><td>44.02</td><td>+0.14</td><td>+0.32 </td></tr><tr><td>Aena SME</td><td>203.00</td><td>-1.00</td><td>-0.49 </td></tr><tr><td>Amadeus IT Group</td><td>67.30</td><td>-0.24</td><td>-0.36 </td></tr><tr><td>ArcelorMittal</td><td>22.12</td><td>-0.35</td><td>-1.56 </td></tr><tr><td>Banco de Sabadell</td><td>1.84</td><td>-0.03</td><td>-1.55 </td></tr><tr><td>Banco Santander</td><td>4.58</td><td>-0.06</td><td>-1.29 </td></tr><tr><td>Bankinter</td><td>7.45</td><td>-0.17</td><td>-2.20 </td></tr><tr><td>BBVA</td><td>9.07</td><td>-0.22</td><td>-2.33 </td></tr><tr><td>CaixaBank</td><td>5.42</td><td>-0.12</td><td>-2.13 </td></tr><tr><td>Cellnex Telecom</td><td>35.41</td><td>-0.71</td><td>-1.97 </td></tr><tr><td>Enagas</td><td>13.39</td><td>-0.16</td><td>-1.18 </td></tr><tr><td>Endesa</td><td>19.67</td><td>unch</td><td>unch </td></tr><tr><td>Ferrovial</td><td>38.28</td><td>-0.68</td><td>-1.75 </td></tr><tr><td>Fluidra</td><td>22.28</td><td>-0.44</td><td>-1.94 </td></tr><tr><td>Grifols</td><td>10.00</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>Iberdrola</td><td>14.05</td><td>+0.06</td><td>+0.43 </td></tr><tr><td>Indra Sistemas</td><td>16.58</td><td>-0.32</td><td>-1.89 </td></tr><tr><td>Industria Diseno Textil</td><td>53.94</td><td>+0.24</td><td>+0.45 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.89</td><td>-0.16</td><td>-2.56 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.57</td><td>+0.01</td><td>+0.27 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>77.00</td><td>+0.90</td><td>+1.18 </td></tr><tr><td>Logista Integral</td><td>27.54</td><td>+0.04</td><td>+0.15 </td></tr><tr><td>Mapfre</td><td>2.49</td><td>0.00</td><td>-0.08 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.66</td><td>-0.29</td><td>-2.65 </td></tr><tr><td>Naturgy Energy Group</td><td>23.34</td><td>-0.18</td><td>-0.77 </td></tr><tr><td>Puig Brands</td><td>18.68</td><td>-0.41</td><td>-2.17 </td></tr><tr><td>Redeia</td><td>17.10</td><td>-0.10</td><td>-0.58 </td></tr><tr><td>Repsol</td><td>11.82</td><td>+0.09</td><td>+0.81 </td></tr><tr><td>Sacyr</td><td>3.11</td><td>-0.17</td><td>-5.24 </td></tr><tr><td>Solaria Energia y Medio</td><td>10.48</td><td>-0.37</td><td>-3.41 </td></tr><tr><td>Telefonica</td><td>4.41</td><td>-0.02</td><td>-0.50 </td></tr><tr><td>Unicaja Banco</td><td>1.09</td><td>unch</td><td>unch </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 21, 2024 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-10-22 00:05 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>CloseChange% Change IBEX 35 Index11,841.10-84.10-0.71 Index Components Acciona123.70-0.50-0.40 Acciona Energias Renovbl20.42-0.38-1.83 Acerinox8.97-0.13-1.43 ACS Activ Construccion44.02+0.14+0.32 Aena...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2477898448","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2477898448","pubTimestamp":1729526700,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index11,841.10-84.10-0.71 Index Components Acciona123.70-0.50-0.40 Acciona Energias Renovbl20.42-0.38-1.83 Acerinox8.97-0.13-1.43 ACS Activ Construccion44.02+0.14+0.32 Aena SME203.00-1.00-0.49 Amadeus IT Group67.30-0.24-0.36 ArcelorMittal22.12-0.35-1.56 Banco de Sabadell1.84-0.03-1.55 Banco Santander4.58-0.06-1.29 Bankinter7.45-0.17-2.20 BBVA9.07-0.22-2.33 CaixaBank5.42-0.12-2.13 Cellnex Telecom35.41-0.71-1.97 Enagas13.39-0.16-1.18 Endesa19.67unchunch Ferrovial38.28-0.68-1.75 Fluidra22.28-0.44-1.94 Grifols10.00+0.01+0.08 Iberdrola14.05+0.06+0.43 Indra Sistemas16.58-0.32-1.89 Industria Diseno Textil53.94+0.24+0.45 Inmobiliaria Colonial5.89-0.16-2.56 Intl Consld Airlines Grp2.57+0.01+0.27 Laboratorios Farma Rovi77.00+0.90+1.18 Logista Integral27.54+0.04+0.15 Mapfre2.490.00-0.08 Merlin Properties SOCIMI10.66-0.29-2.65 Naturgy Energy Group23.34-0.18-0.77 Puig Brands18.68-0.41-2.17 Redeia17.10-0.10-0.58 Repsol11.82+0.09+0.81 Sacyr3.11-0.17-5.24 Solaria Energia y Medio10.48-0.37-3.41 Telefonica4.41-0.02-0.50 Unicaja Banco1.09unchunch Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2477898448"}