Harmonic Down Nearly 26%, On Track for Largest Percent Decrease Since April 2005 -- Data Talk

Dow Jones10-29

Harmonic Inc. $(HLIT)$ is currently at $10.98, down $3.84 or 25.91%

--Would be lowest close since May 8, 2024, when it closed at $10.96

--On pace for largest percent decrease since April 22, 2005, when it fell 36.73%

--Snaps a three day winning streak

--Down 24.64% month-to-date; on pace for worst month since Aug. 2023, when it fell 28.42%

--Down 15.8% year-to-date; on pace for worst year since 2017, when it fell 16%

--Down 92.79% from its all-time closing high of $152.38 on March 6, 2000

--Up 1.76% from 52 weeks ago (Oct. 31, 2023), when it closed at $10.79

--Down 25.91% from its 52-week closing high of $14.82 on Oct. 28, 2024

--Up 19.35% from its 52-week closing low of $9.20 on April 26, 2024

--Traded as low as $10.38; lowest intraday level since April 29, 2024, when it hit $9.16

--Down 29.93% at today's intraday low; largest intraday percent decrease since April 22, 2005, when it fell as much as 38.24%

All data as of 11:11:12 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 29, 2024 11:13 ET (15:13 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2479228755?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-10-29 23:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2479228755","market":"hk","top_or_hot":-1,"title":"Harmonic Down Nearly 26%, On Track for Largest Percent Decrease Since April 2005 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Harmonic Inc. <a href=\"https://laohu8.com/S/HLIT\">$(HLIT)$</a> is currently at $10.98, down $3.84 or 25.91% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 8, 2024, when it closed at $10.96 \n</p>\n<p>\n     --On pace for largest percent decrease since April 22, 2005, when it fell 36.73% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Down 24.64% month-to-date; on pace for worst month since Aug. 2023, when it fell 28.42% \n</p>\n<p>\n     --Down 15.8% year-to-date; on pace for worst year since 2017, when it fell 16% \n</p>\n<p>\n     --Down 92.79% from its all-time closing high of $152.38 on March 6, 2000 \n</p>\n<p>\n     --Up 1.76% from 52 weeks ago (Oct. 31, 2023), when it closed at $10.79 \n</p>\n<p>\n     --Down 25.91% from its 52-week closing high of $14.82 on Oct. 28, 2024 \n</p>\n<p>\n     --Up 19.35% from its 52-week closing low of $9.20 on April 26, 2024 \n</p>\n<p>\n     --Traded as low as $10.38; lowest intraday level since April 29, 2024, when it hit $9.16 \n</p>\n<p>\n     --Down 29.93% at today's intraday low; largest intraday percent decrease since April 22, 2005, when it fell as much as 38.24% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 11:11:12 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 29, 2024 11:13 ET (15:13 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Harmonic Down Nearly 26%, On Track for Largest Percent Decrease Since April 2005 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHarmonic Down Nearly 26%, On Track for Largest Percent Decrease Since April 2005 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-10-29 23:13 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Harmonic Inc. $(HLIT)$ is currently at $10.98, down $3.84 or 25.91% \n\n\n \n\n\n     --Would be lowest close since May 8, 2024, when it closed at $10.96 \n\n\n     --On pace for largest percent decrease since...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HLIT","symbol_name":"谐波","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2479228755","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2479228755","pubTimestamp":1730214780,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Harmonic Inc.  is currently at $10.98, down $3.84 or 25.91%. --Would be lowest close since May 8, 2024, when it closed at $10.96. --On pace for largest percent decrease since April 22, 2005, when it fell 36.73%. --Down 15.8% year-to-date; on pace for worst year since 2017, when it fell 16%. --Down 92.79% from its all-time closing high of $152.38 on March 6, 2000. --Up 1.76% from 52 weeks ago , when it closed at $10.79. --Down 25.91% from its 52-week closing high of $14.82 on Oct. 28, 2024. --Traded as low as $10.38; lowest intraday level since April 29, 2024, when it hit $9.16. --Down 29.93% at today's intraday low; largest intraday percent decrease since April 22, 2005, when it fell as much as 38.24%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HLIT":"谐波","BK4020":"通信设备"},"translate_title":"Harmonic下跌近26%，有望创2005年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HLIT":1},"content_text":"Harmonic Inc. $(HLIT)$ is currently at $10.98, down $3.84 or 25.91% \n\n\n \n\n\n     --Would be lowest close since May 8, 2024, when it closed at $10.96 \n\n\n     --On pace for largest percent decrease since April 22, 2005, when it fell 36.73% \n\n\n     --Snaps a three day winning streak \n\n\n     --Down 24.64% month-to-date; on pace for worst month since Aug. 2023, when it fell 28.42% \n\n\n     --Down 15.8% year-to-date; on pace for worst year since 2017, when it fell 16% \n\n\n     --Down 92.79% from its all-time closing high of $152.38 on March 6, 2000 \n\n\n     --Up 1.76% from 52 weeks ago (Oct. 31, 2023), when it closed at $10.79 \n\n\n     --Down 25.91% from its 52-week closing high of $14.82 on Oct. 28, 2024 \n\n\n     --Up 19.35% from its 52-week closing low of $9.20 on April 26, 2024 \n\n\n     --Traded as low as $10.38; lowest intraday level since April 29, 2024, when it hit $9.16 \n\n\n     --Down 29.93% at today's intraday low; largest intraday percent decrease since April 22, 2005, when it fell as much as 38.24% \n\n\n \n\n\n     All data as of 11:11:12 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 11:13 ET (15:13 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2479228755"}