Xetra Most Actives

Dow Jones11-01

 Volume Close Change % Change 
Deutsche Telekom 7,250,523 27.82 -0.25 -0.89 
Deutsche Bank 7,067,070 15.62 +0.12 +0.80 
E.ON SE 5,317,355 12.42 -0.10 -0.76 
Infineon Technologies 5,154,649 29.03 -0.70 -2.34 
Aroundtown 4,746,015 2.73 -0.15 -5.31 
TUI 3,815,863 7.64 +0.08 +1.00 
Deutsche Lufthansa 3,581,670 6.36 +0.02 +0.28 
Commerzbank 2,955,826 16.33 unch unch 
RWE 2,814,685 29.77 -0.42 -1.39 
Bayer 2,699,870 24.80 -0.20 -0.80 
Mercedes-Benz Group 2,542,253 55.70 -0.70 -1.24 
Siemens Energy 2,540,684 37.53 -0.34 -0.90 
BASF 2,321,070 44.65 +0.13 +0.28 
Deutsche Post 2,258,298 36.93 -0.42 -1.12 
BP 2,199,199 4.47 -0.02 -0.43 
Aixtron 2,121,405 14.57 -0.38 -2.51 
Vodafone Group 1,791,100 0.86 -0.01 -1.27 
Vonovia 1,777,025 30.16 -0.38 -1.24 
SAP 1,751,632 214.80 -4.75 -2.16 
Thyssenkrupp 1,676,740 3.20 -0.04 -1.17 
Siemens 1,642,031 178.40 -1.08 -0.60 
Fresenius SE & Co. KGaA 1,405,361 33.52 +0.27 +0.81 
Barclays 1,338,179 2.85 -0.08 -2.66 
Siemens Healthineers 1,230,673 47.97 -0.30 -0.62 
Daimler Truck 1,109,499 38.01 -0.04 -0.11 
BMW 1,085,173 72.32 -1.12 -1.53 
Zalando 1,082,717 27.62 -1.09 -3.80 
Evotec 972,012 7.09 -0.17 -2.27 
HelloFresh 942,383 10.13 +0.06 +0.65 
Allianz SE 910,337 289.40 -2.60 -0.89 
Covestro 800,817 58.20 -0.08 -0.14 
Evonik Industries 751,869 20.23 +0.04 +0.20 
Qiagen 698,103 39.05 +0.06 +0.17 
Schaeffler 618,056 4.59 +0.02 +0.54 
Puma 538,518 41.78 -0.15 -0.36 
adidas 532,431 219.40 -1.40 -0.63 
Delivery Hero 527,989 38.91 -1.09 -2.73 
Heidelberg Materials 459,988 101.20 unch unch 
Nokia 442,891 4.33 -0.08 -1.73 
Rolls-Royce Holdings 442,131 6.43 -0.37 -5.42 
K+S 440,474 11.15 -0.12 -1.02 
Varta 428,317 3.19 -0.06 -1.85 
GRENKE 428,228 18.26 -1.14 -5.88 
Palantir Technologies 426,900 38.18 -2.97 -7.22 
NVIDIA 424,671 122.94 -5.50 -4.28 
flatexDEGIRO 417,390 13.50 +0.53 +4.05 
TeamViewer 413,733 13.29 -0.13 -0.97 
Fresenius Medical Care 411,717 35.91 +0.55 +1.56 
Nordex 399,730 13.05 -0.10 -0.76 
GEA Group 370,756 45.28 -0.46 -1.01 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

October 31, 2024 13:06 ET (17:06 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

Comments