Nasdaq Select List - Composite Trades

Dow Jones2024-11-12
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE504.489.802,896,214 
Alphabet Cl AGOOGL180.352.0016,168,179 
Amazon.comAMZN206.84-1.3429,692,708 
American Airlines GroupAAL14.160.3522,575,731 
American Elec PowerAEP94.51-1.893,410,736 
AmgenAMGN321.81-3.472,368,928 
AppleAAPL224.23-2.7341,098,397 
Applied MaterialsAMAT188.56-3.475,468,939 
BiogenBIIB172.03-1.011,457,779 
Campbell SoupCPB44.76-0.832,412,540 
Check Point SoftwareCHKP178.262.23811,227 
Cirrus LogicCRUS104.711.00867,181 
Cisco SystemsCSCO58.630.5715,788,354 
Coherus BioSciencesCHRS0.7788-0.042,559,447 
Comcast Cl ACMCSA44.200.2910,457,971 
CSXCSX36.520.5210,200,032 
eBayEBAY62.430.543,429,312 
Ericsson ADRERIC8.17-0.0614,895,816 
Fifth Third BancorpFITB47.200.942,675,465 
Glbl X EM Great CnsmrEMC27.04-0.21567,515 
Global X Defense Tech ETFSHLD41.480.71448,681 
Goodyear Tire & RubberGT9.77-0.225,040,957 
Honeywell InternationalHON225.245.757,124,643 
IntelINTC25.05-1.1565,792,499 
Invesco QQQ Trust IQQQ513.84-0.3023,399,586 
Kraft HeinzKHC32.53-0.477,967,304 
MattelMAT19.45-0.101,957,235 
MicrosoftMSFT418.01-4.5319,830,379 
NetAppNTAP121.93-2.081,016,402 
Northern TrustNTRS106.751.57744,396 
NVIDIANVDA145.26-2.37179,689,020 
PaychexPAYX148.730.161,324,022 
PayPal HoldingsPYPL86.943.9314,913,309 
PepsiCoPEP164.26-0.853,358,662 
Premium CateringPC0.84490.16518,339 
QualcommQCOM168.29-2.627,782,232 
StarbucksSBUX100.312.7610,194,904 
TeslaTSLA350.0028.78206,309,759 
Texas InstrumentsTXN215.87-4.424,950,556 
VeriSignVRSN185.101.54406,417 
Visionary HoldingsGV1.550.081,043,219 
Walgreens Boots AllianceWBA9.390.3220,338,085 
Xerox HoldingsXRX8.950.061,902,416 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

November 11, 2024 16:41 ET (21:41 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment