THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,644 6,708 6,531 6,493 6,533
Advances 1,963 2,373 2,379 2,264 2,316
Declines 2,191 2,014 2,060 2,304 1,881
Unchanged 2,490 2,321 2,092 1,925 2,336
Advancing Volume 140,313,656 416,131,551 309,384,316 209,631,960 240,382,261
Declining Volume 311,726,473 184,354,097 268,565,022 241,955,409 172,804,808
Total Volume 683,169,546 729,056,084 678,877,626 527,752,869 670,514,379
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Snap (N) 11,368.4 10.74 —0.02 —0.2
NVIDIA (Nq) 10,801.2 146.39 —0.37 —0.3
EquityCommnwlth (N) 9,239.9 19.76 unch ...
FordMotor (N) 7,103.0 11.06 —0.01 —0.1
ArcadiumLithium (N) 6,758.7 5.22 unch ...
Intel (Nq) 6,241.4 25.03 unch ...
Microsoft (Nq) 5,902.8 426.36 —0.53 —0.1
Apple (Nq) 5,030.6 227.73 —0.49 —0.2
PalantirTech (N) 4,846.6 61.46 +2.28 +3.9
SPDR S&P 500 $(NA)$ 4,705.2 592.77 —0.58 —0.1
NextEraEnergy (N) 4,278.3 75.28 unch ...
HeclaMining (N) 4,050.6 5.57 —0.03 —0.5
HuntingtonBcshs (Nq) 4,031.8 17.65 +0.12 +0.7
CiscoSystems (Nq) 4,026.3 57.90 —0.02 ...
VanEckGoldMin (NA) 3,890.9 35.79 +0.07 +0.2
TasekoMines (N) AMER 3,852.0 2.00 unch ...
Tesla (Nq) 3,763.7 307.44 —3.74 —1.2
Broadcom (Nq) 3,713.6 170.25 —0.13 —0.1
DirexTSLABl2x (Nq) 3,635.9 17.20 —0.42 —2.4
CoeurMining (N) 3,445.2 6.23 unch ...
Alphabet A (Nq) 3,430.2 175.25 —0.33 —0.2
Comcast A (Nq) 3,418.1 43.48 unch ...
CornstnStrat (N) AMER 3,282.3 8.92 +0.01 +0.1
RoyalBkCanada (N) 3,273.2 122.39 unch ...
ApplMaterials (Nq) 3,137.6 175.01 —10.99 —5.9
Amazon.com (Nq) 3,095.0 211.10 —0.38 —0.2
Uber (N) 3,060.4 71.35 —0.09 —0.1
SoundHoundAI (Nq) 2,968.2 6.62 —0.01 —0.2
AST Space (Nq) 2,966.0 22.74 —4.06 —15.1
iShRuss2000 (NA) 2,852.3 232.06 +0.12 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GreenidgeGen (Nq) 272.8 3.07 +0.60 +24.3
Despegar.com (N) 99.8 17.30 +2.44 +16.4
Evotec (Nq) 350.0 5.77 +0.67 +13.1
Annexon (Nq) 51.1 6.82 +0.49 +7.7
Domino's (N) 124.5 468.00 +32.03 +7.3
GlobalNetLease (N) 73.2 7.68 +0.40 +5.5
CompassPath (Nq) 63.0 5.15 +0.26 +5.3
HudsonPacProp (N) 66.3 4.17 +0.20 +5.0
SeacoastBkgFL (Nq) 62.9 31.10 +1.48 +5.0
MannKind (Nq) 79.4 7.37 +0.35 +5.0
InspireMedical (N) 75.0 181.26 +8.33 +4.8
ZetaGlobal (N) 260.3 18.18 +0.81 +4.7
RelayTherap (Nq) 59.0 5.86 +0.26 +4.6
VeronaPharma (Nq) 115.9 37.01 +1.64 +4.6
Hims&HersHealth (N) 853.5 21.79 +0.94 +4.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AST Space (Nq) 2,966.0 22.74 —4.06 —15.1
AirshipAI (Nq) 146.7 3.30 —0.40 —10.7
Oklo (N) 2,039.5 21.90 —1.98 —8.3
ApplMaterials (Nq) 3,137.6 175.01 —10.99 —5.9
AscendisPharma (Nq) 123.7 118.00 —6.28 —5.1
PliantTherap (Nq) 794.3 12.21 —0.64 —5.0
Kforce (N) 319.7 56.46 —2.95 —5.0
DenaliTherap (Nq) 95.7 27.20 —1.25 —4.4
GrafTechIntl (N) 51.5 2.06 —0.09 —4.2
TTM Tech (Nq) 51.2 23.00 —0.94 —3.9
UltaBeauty (Nq) 72.5 368.02 —14.75 —3.9
HalozymeTherap (Nq) 77.2 51.99 —1.97 —3.7
AgEagleAerial (N) AMER 1,232.2 3.45 —0.13 —3.6
Enerflex (N) 51.2 7.70 —0.29 —3.6
TripleFlagPrecMtl (N) 148.2 15.90 —0.52 —3.2
(END) Dow Jones Newswires
November 14, 2024 18:16 ET (23:16 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments