NYSE American New 52-Week Highs And Lows

Dow Jones11-21 23:20

New Highs 7 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Bancroft Fund                BCV         18.48          3,744 
Hyliion Holdings             HYLN         3.22        440,211 
Intellinetics                INLX        16.00            955 
Lemonade Wt                  LMND.WS    0.0900         33,808 
Neuberger Berman Energy      NML          9.24         37,070 
Reaves Utility Fund          UTG         33.98         30,792 
Riley Exploration Permn      REPX        35.87         16,107 
 
 
 
New Lows 4 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
DSS                          DSS          1.01          4,923 
1847 Holdings                EFSH       0.3480      1,275,500 
Lineage Cell Therap          LCTX       0.5951        542,113 
Trio Petroleum               TPET         1.14         57,284 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

November 21, 2024 10:20 ET (15:20 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2485139434?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-21 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485139434","market":"sh","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBancroft Fund                BCV         18.48          3,744 \nHyliion Holdings             HYLN         3.22        440,211 \nIntellinetics                INLX        16.00            955 \nLemonade Wt                  LMND.WS    0.0900         33,808 \nNeuberger Berman Energy      NML          9.24         37,070 \nReaves Utility Fund          UTG         33.98         30,792 \nRiley Exploration Permn      REPX        35.87         16,107 \n \n \n \nNew Lows 4 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDSS                          DSS          1.01          4,923 \n1847 Holdings                EFSH       0.3480      1,275,500 \n<a href=\"https://laohu8.com/S/LINE\">Lineage</a> Cell Therap          LCTX       0.5951        542,113 \nTrio Petroleum               TPET         1.14         57,284 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-11-21 23:20 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBancroft Fund                BCV         18.48          3,...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485139434","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485139434","pubTimestamp":1732202400,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Bancroft Fund                BCV         18.48          3,744. Hyliion Holdings             HYLN         3.22        440,211. Intellinetics                INLX        16.00            955. Lemonade Wt                  LMND.WS    0.0900         33,808. Neuberger Berman Energy      NML          9.24         37,070. Reaves Utility Fund          UTG         33.98         30,792. Riley Exploration Permn      REPX        35.87         16,107. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. DSS                          DSS          1.01          4,923. 1847 Holdings                EFSH       0.3480      1,275,500. Lineage Cell Therap          LCTX       0.5951        542,113. Trio Petroleum               TPET         1.14         57,284. Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBancroft Fund                BCV         18.48          3,744 \nHyliion Holdings             HYLN         3.22        440,211 \nIntellinetics                INLX        16.00            955 \nLemonade Wt                  LMND.WS    0.0900         33,808 \nNeuberger Berman Energy      NML          9.24         37,070 \nReaves Utility Fund          UTG         33.98         30,792 \nRiley Exploration Permn      REPX        35.87         16,107 \n \n \n \nNew Lows 4 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nDSS                          DSS          1.01          4,923 \n1847 Holdings                EFSH       0.3480      1,275,500 \nLineage Cell Therap          LCTX       0.5951        542,113 \nTrio Petroleum               TPET         1.14         57,284 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 10:20 ET (15:20 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2485139434"}