London Most Actives

Dow Jones11-22

 Volume Close Change % Change 
Nostra Terra Oil & Gas 1,063,640,171 0.024 -0.014 -36.67 
Tower Resources 429,487,567 0.028 +0.001 +1.82 
Vela Technologies 302,563,740 0.008 +0.002 +36.36 
Mosman Oil & Gas 287,366,704 0.041 +0.001 +2.50 
Nativo Resources 280,484,832 0.002 unch unch 
UK Oil & Gas 214,205,394 0.025 0.000 -1.01 
Red Rock Resources 155,491,332 0.042 -0.003 -6.67 
Haydale Graphene Inds 155,399,027 0.115 unch unch 
Supply@Me Capital 135,235,433 0.003 unch unch 
Centamin 114,745,717 146.000 +4.000 +2.82 
Synergia Energy 103,166,484 0.049 unch unch 
Vast Resources 92,550,121 0.068 -0.005 -6.90 
Premier African Minerals 86,158,625 0.031 +0.001 +1.64 
Beacon Energy 73,456,263 0.004 unch unch 
Lloyds Banking Group 71,580,256 55.020 -0.400 -0.72 
Greatland Gold 62,853,082 6.840 +0.520 +8.23 
Sunda Energy 61,734,829 0.066 -0.002 -2.22 
JD Sports Fashion 60,501,545 95.440 -17.510 -15.50 
Clontarf Energy 53,881,835 0.039 -0.001 -1.28 
Ironveld 53,333,333 0.037 unch unch 
Vodafone Group 52,937,932 68.880 -0.489 -0.71 
KEFI Gold & Copper 49,445,612 0.608 -0.033 -5.15 
DG Innovate 48,870,722 0.078 unch unch 
CAP-XX Ltd 48,396,668 0.128 -0.003 -1.92 
Reabold Resources 44,801,121 0.058 unch unch 
Woodbois 41,755,089 0.215 -0.010 -4.44 
Shield Therapeutics 40,623,166 2.950 +0.275 +10.28 
Ferro-Alloy Resources 39,912,513 6.500 +4.150 +176.60 
Helium One Group 39,743,942 0.990 -0.020 -1.98 
Katoro Gold 34,749,958 0.068 +0.005 +8.00 
GSTechnologies 33,403,541 1.325 -0.100 -7.02 
Kodal Minerals 33,193,338 0.320 -0.015 -4.48 
BP PLC 28,970,906 388.600 +7.050 +1.85 
Aptamer Group 28,604,357 0.295 unch unch 
Intl Consld Airlines 26,762,825 246.400 +3.900 +1.61 
ECR Minerals 26,672,389 0.425 -0.005 -1.16 
Barclays 26,293,704 262.650 +3.700 +1.43 
Global Petroleum 23,318,073 0.183 -0.003 -1.35 
Mobile Streams 23,155,944 0.305 unch unch 
Oracle Power 22,942,952 0.013 +0.000 +0.80 
ITV 22,885,456 62.050 -0.250 -0.40 
MetalNRG 19,747,942 0.480 +0.040 +9.09 
Rolls-Royce Holdings 18,640,795 540.800 +14.600 +2.77 
Alba Mineral Resources 18,582,183 0.031 +0.002 +5.17 
Ethernity Networks 18,205,131 0.125 -0.010 -7.41 
Corcel 17,187,829 0.168 -0.018 -9.46 
Bezant Resources 15,584,916 0.030 -0.001 -1.67 
Genedrive 15,294,832 2.450 +0.050 +2.08 
NatWest Group 15,236,552 400.500 +3.500 +0.88 
United Oil & Gas 15,122,609 0.220 -0.010 -4.35 
Prices in Pence 
Source: FactSet

(END) Dow Jones Newswires

November 21, 2024 12:16 ET (17:16 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

London Most Actives

Comments