Nasdaq Net Change Percentage Gainers & Losers

Dow Jones06:40

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Cerence CRNC 5.83 3.01 106.74 76,973,946 
Defiance Dly Tgt 2x Sh SMST 6.40 1.62 33.89 71,055,672 
Quantum QMCO 4.02 1.00 33.11 1,441,406 
Alpha & Omega Semicon AOSL 40.40 10.01 32.94 1,776,756 
Defiance Dly Target 2X Lg SMCX 44.46 10.35 30.34 3,773,940 
Omeros OMER 7.73 1.70 28.19 1,623,836 
ViaSat VSAT 8.33 1.40 20.20 9,386,379 
VOXX International Cl A VOXX 7.74 1.08 16.22 190,440 
Intuitive Machines Cl A LUNR 14.00 1.93 15.95 35,578,003 
Burning Rock Biotech ADR BNR 5.38 0.74 15.95 17,750 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
TMT Acquisition TMTC 2.20 -4.24 -65.84 503,590 
Pyxis Oncology PYXS 2.10 -1.72 -45.03 15,105,007 
Kura Oncology KURA 10.06 -5.85 -36.77 17,337,258 
Defiance Dly Tgt 2x Lg MSTX 118.51 -53.29 -31.02 20,970,428 
Cabaletta Bio CABA 1.87 -0.39 -17.26 6,618,552 
MicroStrategy MSTR 397.28 -76.55 -16.16 99,666,997 
Zenas BioPharma ZBIO 10.44 -2.01 -16.14 273,506 
GrShr 2x Long COIN Daily CONL 54.06 -9.93 -15.52 18,224,823 
Rezolve AI RZLV 1.74 -0.27 -13.43 1,354,624 
EHang Holdings ADR EH 13.29 -1.99 -13.02 8,865,638 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

November 21, 2024 17:40 ET (22:40 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2485214424?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-22 06:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485214424","market":"other","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Cerence</td><td>CRNC</td><td>5.83</td><td>3.01</td><td>106.74</td><td>76,973,946 </td></tr><tr><td>Defiance Dly Tgt 2x Sh</td><td>SMST</td><td>6.40</td><td>1.62</td><td>33.89</td><td>71,055,672 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>4.02</td><td>1.00</td><td>33.11</td><td>1,441,406 </td></tr><tr><td>Alpha &amp; Omega Semicon</td><td>AOSL</td><td>40.40</td><td>10.01</td><td>32.94</td><td>1,776,756 </td></tr><tr><td>Defiance Dly Target 2X Lg</td><td>SMCX</td><td>44.46</td><td>10.35</td><td>30.34</td><td>3,773,940 </td></tr><tr><td>Omeros</td><td>OMER</td><td>7.73</td><td>1.70</td><td>28.19</td><td>1,623,836 </td></tr><tr><td>ViaSat</td><td>VSAT</td><td>8.33</td><td>1.40</td><td>20.20</td><td>9,386,379 </td></tr><tr><td>VOXX International Cl A</td><td>VOXX</td><td>7.74</td><td>1.08</td><td>16.22</td><td>190,440 </td></tr><tr><td><a href=\"https://laohu8.com/S/LUNR\">Intuitive Machines</a> Cl A</td><td>LUNR</td><td>14.00</td><td>1.93</td><td>15.95</td><td>35,578,003 </td></tr><tr><td>Burning Rock Biotech ADR</td><td>BNR</td><td>5.38</td><td>0.74</td><td>15.95</td><td>17,750 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>TMT Acquisition</td><td>TMTC</td><td>2.20</td><td>-4.24</td><td>-65.84</td><td>503,590 </td></tr><tr><td>Pyxis Oncology</td><td>PYXS</td><td>2.10</td><td>-1.72</td><td>-45.03</td><td>15,105,007 </td></tr><tr><td>Kura Oncology</td><td>KURA</td><td>10.06</td><td>-5.85</td><td>-36.77</td><td>17,337,258 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>118.51</td><td>-53.29</td><td>-31.02</td><td>20,970,428 </td></tr><tr><td><a href=\"https://laohu8.com/S/CABA\">Cabaletta Bio</a></td><td>CABA</td><td>1.87</td><td>-0.39</td><td>-17.26</td><td>6,618,552 </td></tr><tr><td><a href=\"https://laohu8.com/S/MSTR\">MicroStrategy</a></td><td>MSTR</td><td>397.28</td><td>-76.55</td><td>-16.16</td><td>99,666,997 </td></tr><tr><td>Zenas BioPharma</td><td>ZBIO</td><td>10.44</td><td>-2.01</td><td>-16.14</td><td>273,506 </td></tr><tr><td>GrShr 2x Long COIN Daily</td><td>CONL</td><td>54.06</td><td>-9.93</td><td>-15.52</td><td>18,224,823 </td></tr><tr><td><a href=\"https://laohu8.com/S/RZLV\">Rezolve AI</a></td><td>RZLV</td><td>1.74</td><td>-0.27</td><td>-13.43</td><td>1,354,624 </td></tr><tr><td>EHang Holdings ADR</td><td>EH</td><td>13.29</td><td>-1.99</td><td>-13.02</td><td>8,865,638 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 17:40 ET (22:40 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-11-22 06:40 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ CerenceCRNC5.833.01106.7476,973,946 Defiance Dly Tgt 2x ShSMST6.401.6233.8971,055,672 QuantumQMCO4.021.0033.111,441,...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B64PRP62.GBP","symbol_name":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485214424","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485214424","pubTimestamp":1732228800,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","BK4588":"碎股","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","BK4112":"金融交易所和数据","QID":"纳指两倍做空ETF","NDAQ":"纳斯达克OMX交易所",".IXIC":"NASDAQ Composite","SQQQ":"纳指三倍做空ETF","QLD":"纳指两倍做多ETF","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","PSQ":"纳指反向ETF","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","BK4585":"ETF&股票定投概念","TQQQ":"纳指三倍做多ETF","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NQmain":1,"NDAQ":1,".IXIC":1,"TQQQ":0.6,"SQQQ":0.6,"QLD":0.6,"QID":0.6,"PSQ":0.6,"MNQmain":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ CerenceCRNC5.833.01106.7476,973,946 Defiance Dly Tgt 2x ShSMST6.401.6233.8971,055,672 QuantumQMCO4.021.0033.111,441,406 Alpha & Omega SemiconAOSL40.4010.0132.941,776,756 Defiance Dly Target 2X LgSMCX44.4610.3530.343,773,940 OmerosOMER7.731.7028.191,623,836 ViaSatVSAT8.331.4020.209,386,379 VOXX International Cl AVOXX7.741.0816.22190,440 Intuitive Machines Cl ALUNR14.001.9315.9535,578,003 Burning Rock Biotech ADRBNR5.380.7415.9517,750 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ TMT AcquisitionTMTC2.20-4.24-65.84503,590 Pyxis OncologyPYXS2.10-1.72-45.0315,105,007 Kura OncologyKURA10.06-5.85-36.7717,337,258 Defiance Dly Tgt 2x LgMSTX118.51-53.29-31.0220,970,428 Cabaletta BioCABA1.87-0.39-17.266,618,552 MicroStrategyMSTR397.28-76.55-16.1699,666,997 Zenas BioPharmaZBIO10.44-2.01-16.14273,506 GrShr 2x Long COIN DailyCONL54.06-9.93-15.5218,224,823 Rezolve AIRZLV1.74-0.27-13.431,354,624 EHang Holdings ADREH13.29-1.99-13.028,865,638 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 17:40 ET (22:40 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2485214424"}