| Name | PE | Last | Chg | |
| 3M | 16.08 | 127.32 | DN | 0.52 |
| Alaska Air Group | 21.04 | 52.30 | DN | 0.84 |
| Amazon.com | 42.52 | 198.38 | DN | 4.50 |
| American Airlines Group | 44.10 | 14.20 | DN | 0.26 |
| American Elec Power | 19.69 | 98.08 | UP | 1.28 |
| American Express | 21.55 | 293.00 | UP | 5.29 |
| American Water Works | 27.53 | 138.79 | UP | 0.90 |
| Amgen | 37.12 | 289.90 | UP | 2.03 |
| Apple | 37.65 | 228.52 | DN | 0.48 |
| Atmos Energy | 21.96 | 150.26 | UP | 3.04 |
| Avis Budget Group | 9.29 | 101.64 | UP | 2.58 |
| Boeing | 143.41 | DN | 2.67 | |
| Caterpillar | 18.07 | 389.59 | UP | 8.09 |
| CH Robinson Worldwide | 37.55 | 108.54 | DN | 0.49 |
| Chevron | 17.79 | 161.63 | UP | 0.30 |
| Cisco Systems | 24.78 | 57.56 | UP | 0.06 |
| Coca-Cola | 26.48 | 63.76 | UP | 0.77 |
| Consolidated Edison | 18.57 | 98.70 | UP | 0.82 |
| CSX | 19.00 | 35.34 | UP | 0.77 |
| Delta Air Lines | 8.80 | 63.34 | DN | 0.30 |
| Disney | 42.23 | 114.72 | UP | 0.46 |
| Dominion Energy | 20.82 | 58.37 | UP | 0.57 |
| Duke Energy | 20.67 | 114.86 | UP | 1.12 |
| Edison International | 25.56 | 87.09 | UP | 0.97 |
| Exelon | 16.20 | 39.31 | UP | 0.58 |
| Expeditors Intl of Wash | 23.54 | 120.70 | UP | 1.77 |
| FedEx | 19.44 | 295.16 | UP | 7.13 |
| FirstEnergy | 27.26 | 42.20 | UP | 0.47 |
| Goldman Sachs | 17.49 | 596.11 | UP | 14.18 |
| Home Depot | 27.89 | 410.45 | UP | 10.45 |
| Honeywell International | 26.11 | 226.09 | DN | 0.58 |
| IBM | 32.37 | 222.40 | UP | 7.80 |
| JB Hunt Transport | 32.98 | 181.57 | DN | 0.01 |
| Johnson & Johnson | 25.70 | 155.50 | UP | 2.39 |
| JPMorgan Chase | 13.62 | 244.76 | UP | 3.98 |
| Kirby Corp | 24.72 | 128.81 | DN | 0.49 |
| Landstar System | 30.80 | 179.45 | UP | 0.07 |
| Matson | 12.70 | 152.64 | UP | 0.88 |
| McDonald's | 25.32 | 288.47 | DN | 2.44 |
| Merck | 20.92 | 99.86 | UP | 2.42 |
| Microsoft | 34.08 | 412.87 | DN | 1.79 |
| NextEra Energy | 22.89 | 77.36 | UP | 0.48 |
| Nike Cl B | 21.54 | 75.10 | UP | 1.74 |
| Norfolk Southern | 24.79 | 264.26 | UP | 5.33 |
| NVIDIA | 57.77 | 146.67 | UP | 0.78 |
| Old Dominion Freight Line | 38.17 | 218.39 | UP | 4.06 |
| Procter & Gamble | 29.79 | 172.75 | UP | 1.86 |
| Public Svc Enterprise | 22.72 | 92.35 | UP | 1.86 |
| Ryder System | 15.13 | 161.21 | UP | 1.33 |
| Salesforce | 58.46 | 335.78 | UP | 10.08 |
| Sempra | 20.84 | 94.69 | UP | 1.57 |
| Sherwin-Williams | 38.19 | 383.32 | UP | 11.66 |
| Southern | 20.53 | 88.14 | UP | 0.17 |
| Southwest Airlines | 31.79 | UP | 0.02 | |
| Travelers | 13.38 | 260.81 | UP | 3.62 |
| Uber Technologies | 34.08 | 69.64 | UP | 0.04 |
| Union Pacific | 21.96 | 239.02 | UP | 5.46 |
| United Airlines | 11.38 | 94.40 | DN | 0.23 |
| United Parcel Service B | 19.86 | 131.37 | DN | 0.72 |
| UnitedHealth Group | 38.81 | 597.49 | DN | 3.01 |
| Verizon Communications | 18.32 | 42.50 | UP | 0.28 |
| Visa Cl A | 32.30 | 309.90 | UP | 2.51 |
| Vistra | 31.56 | 166.61 | UP | 11.98 |
| Walmart | 36.30 | 88.39 | UP | 1.21 |
| Xcel Energy | 21.21 | 71.38 | UP | 1.33 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
November 21, 2024 16:37 ET (21:37 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments