London Most Actives

Dow Jones11-23

 Volume Close Change % Change 
Nativo Resources 3,815,716,264 0.003 +0.000 +13.04 
Nostra Terra Oil & Gas 381,610,109 0.023 -0.001 -4.21 
CAP-XX Ltd 375,550,396 0.140 +0.013 +9.80 
Mosman Oil & Gas 314,005,483 0.040 -0.002 -3.66 
Vela Technologies 312,472,515 0.007 -0.001 -6.67 
Tower Resources 228,672,558 0.028 -0.001 -1.79 
Vast Resources 168,743,688 0.075 +0.007 +11.11 
Centamin 114,745,717 146.000 unch unch 
Lloyds Banking Group 109,518,365 54.420 -0.600 -1.09 
UK Oil & Gas 106,541,646 0.025 unch unch 
Hemogenyx Pharmaceuticals 101,610,043 1.200 -0.325 -21.31 
Sunda Energy 68,542,472 0.068 +0.002 +2.27 
Greatland Gold 64,508,098 6.900 +0.060 +0.88 
Premier African Minerals 64,264,755 0.031 unch unch 
Great Western Mining 62,554,217 0.021 -0.003 -12.50 
Vodafone Group 61,757,609 70.080 +1.200 +1.74 
Clontarf Energy 60,678,966 0.041 +0.002 +5.19 
Aptamer Group 59,937,372 0.340 +0.045 +15.25 
Tertiary Minerals 59,056,742 0.075 +0.005 +7.14 
DG Innovate 58,565,377 0.083 +0.005 +6.45 
Coro Energy 55,801,739 0.028 unch unch 
Graft Polymer (UK) 52,935,786 0.195 unch unch 
Synergia Energy 42,955,717 0.049 unch unch 
Barclays 40,467,592 257.200 -5.450 -2.08 
Alien Metals 35,921,145 0.090 -0.003 -2.70 
Mobile Streams 35,761,215 0.310 +0.005 +1.64 
BP PLC 30,343,119 392.700 +4.100 +1.06 
Mast Energy Developments 29,244,171 0.150 +0.015 +11.11 
Ferro-Alloy Resources 27,655,617 6.700 +0.200 +3.08 
Webis Holdings 27,559,531 0.125 -0.275 -68.75 
88 Energy 27,528,745 0.093 unch unch 
ECR Minerals 25,818,766 0.415 -0.010 -2.35 
Gfinity 25,025,290 0.023 +0.003 +12.50 
JD Sports Fashion 23,482,496 93.460 -1.980 -2.07 
Quadrise 22,172,462 1.953 +0.410 +26.58 
NatWest Group 21,938,899 390.700 -9.800 -2.45 
Alba Mineral Resources 20,880,504 0.031 unch unch 
GSTechnologies 20,548,178 1.372 +0.047 +3.55 
Beacon Energy 19,433,907 0.003 0.000 -11.11 
ITV 18,865,385 65.500 +3.450 +5.56 
Helium One Group 18,858,055 0.992 +0.002 +0.20 
Ethernity Networks 18,239,867 0.135 +0.010 +8.00 
HSBC Hldgs 17,751,016 724.400 -2.500 -0.34 
BT Group 17,715,737 151.250 +3.550 +2.40 
KEFI Gold & Copper 16,392,751 0.595 -0.013 -2.14 
Intl Consld Airlines 16,168,917 246.000 -0.400 -0.16 
Tesco 16,099,392 353.400 +2.500 +0.71 
Red Rock Resources 16,093,564 0.043 +0.001 +1.19 
Eckoh 14,730,547 52.800 unch unch 
Amigo Holdings 14,433,108 0.525 -0.105 -16.67 
Prices in Pence 
Source: FactSet

(END) Dow Jones Newswires

November 22, 2024 12:16 ET (17:16 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

London Most Actives

Comments