Madrid Closing Stock Prices

Dow Jones11-22

 Close Change % Change 
IBEX 35 Index 11,611.70 +22.20 +0.19 
Index Components 
Acciona 116.20 +1.10 +0.96 
Acciona Energias Renovbl 19.47 -0.14 -0.71 
Acerinox 9.24 +0.23 +2.61 
ACS Activ Construccion 42.28 +0.28 +0.67 
Aena SME 199.60 -1.20 -0.60 
Amadeus IT Group 65.94 -0.10 -0.15 
ArcelorMittal 23.92 +0.08 +0.34 
Banco de Sabadell 1.84 +0.01 +0.63 
Banco Santander 4.53 +0.02 +0.48 
Bankinter 7.72 +0.09 +1.21 
BBVA 9.25 +0.02 +0.26 
CaixaBank 5.46 +0.05 +1.00 
Cellnex Telecom 31.54 -0.52 -1.62 
Enagas 12.69 -0.05 -0.39 
Endesa 19.82 -0.28 -1.39 
Ferrovial 36.72 +0.06 +0.16 
Fluidra 23.70 -0.02 -0.08 
Grifols 10.40 -0.06 -0.62 
Iberdrola 13.33 -0.03 -0.19 
Indra Sistemas 16.48 -0.01 -0.06 
Industria Diseno Textil 51.80 +0.52 +1.01 
Inmobiliaria Colonial 5.51 -0.11 -1.96 
Intl Consld Airlines Grp 2.96 +0.05 +1.58 
Laboratorios Farma Rovi 61.85 -0.15 -0.24 
Logista Integral 29.96 +0.22 +0.74 
Mapfre 2.59 +0.03 +1.17 
Merlin Properties SOCIMI 10.11 -0.17 -1.65 
Naturgy Energy Group 22.44 -0.08 -0.36 
Puig Brands 18.88 +0.27 +1.48 
Redeia 16.68 -0.12 -0.71 
Repsol 11.88 +0.06 +0.47 
Sacyr 3.05 +0.03 +1.06 
Solaria Energia y Medio 8.61 -0.16 -1.88 
Telefonica 4.26 -0.06 -1.41 
Unicaja Banco 1.24 +0.01 +0.90 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

November 21, 2024 12:05 ET (17:05 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2485417324?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-22 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485417324","market":"us","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,611.70</td><td>+22.20</td><td>+0.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>116.20</td><td>+1.10</td><td>+0.96 </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.47</td><td>-0.14</td><td>-0.71 </td></tr><tr><td>Acerinox</td><td>9.24</td><td>+0.23</td><td>+2.61 </td></tr><tr><td>ACS Activ Construccion</td><td>42.28</td><td>+0.28</td><td>+0.67 </td></tr><tr><td>Aena SME</td><td>199.60</td><td>-1.20</td><td>-0.60 </td></tr><tr><td>Amadeus IT Group</td><td>65.94</td><td>-0.10</td><td>-0.15 </td></tr><tr><td>ArcelorMittal</td><td>23.92</td><td>+0.08</td><td>+0.34 </td></tr><tr><td>Banco de Sabadell</td><td>1.84</td><td>+0.01</td><td>+0.63 </td></tr><tr><td>Banco Santander</td><td>4.53</td><td>+0.02</td><td>+0.48 </td></tr><tr><td>Bankinter</td><td>7.72</td><td>+0.09</td><td>+1.21 </td></tr><tr><td>BBVA</td><td>9.25</td><td>+0.02</td><td>+0.26 </td></tr><tr><td>CaixaBank</td><td>5.46</td><td>+0.05</td><td>+1.00 </td></tr><tr><td>Cellnex Telecom</td><td>31.54</td><td>-0.52</td><td>-1.62 </td></tr><tr><td>Enagas</td><td>12.69</td><td>-0.05</td><td>-0.39 </td></tr><tr><td>Endesa</td><td>19.82</td><td>-0.28</td><td>-1.39 </td></tr><tr><td>Ferrovial</td><td>36.72</td><td>+0.06</td><td>+0.16 </td></tr><tr><td>Fluidra</td><td>23.70</td><td>-0.02</td><td>-0.08 </td></tr><tr><td>Grifols</td><td>10.40</td><td>-0.06</td><td>-0.62 </td></tr><tr><td>Iberdrola</td><td>13.33</td><td>-0.03</td><td>-0.19 </td></tr><tr><td>Indra Sistemas</td><td>16.48</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Industria Diseno Textil</td><td>51.80</td><td>+0.52</td><td>+1.01 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.51</td><td>-0.11</td><td>-1.96 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.96</td><td>+0.05</td><td>+1.58 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>61.85</td><td>-0.15</td><td>-0.24 </td></tr><tr><td>Logista Integral</td><td>29.96</td><td>+0.22</td><td>+0.74 </td></tr><tr><td>Mapfre</td><td>2.59</td><td>+0.03</td><td>+1.17 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.11</td><td>-0.17</td><td>-1.65 </td></tr><tr><td>Naturgy Energy Group</td><td>22.44</td><td>-0.08</td><td>-0.36 </td></tr><tr><td>Puig Brands</td><td>18.88</td><td>+0.27</td><td>+1.48 </td></tr><tr><td>Redeia</td><td>16.68</td><td>-0.12</td><td>-0.71 </td></tr><tr><td>Repsol</td><td>11.88</td><td>+0.06</td><td>+0.47 </td></tr><tr><td>Sacyr</td><td>3.05</td><td>+0.03</td><td>+1.06 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.61</td><td>-0.16</td><td>-1.88 </td></tr><tr><td>Telefonica</td><td>4.26</td><td>-0.06</td><td>-1.41 </td></tr><tr><td>Unicaja Banco</td><td>1.24</td><td>+0.01</td><td>+0.90 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-11-22 01:05 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>CloseChange% Change IBEX 35 Index11,611.70+22.20+0.19 Index Components Acciona116.20+1.10+0.96 Acciona Energias Renovbl19.47-0.14-0.71 Acerinox9.24+0.23+2.61 ACS Activ Construccion42.28+0.28+0.67 Aena...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485417324","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485417324","pubTimestamp":1732208700,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,611.70+22.20+0.19 Index Components Acciona116.20+1.10+0.96 Acciona Energias Renovbl19.47-0.14-0.71 Acerinox9.24+0.23+2.61 ACS Activ Construccion42.28+0.28+0.67 Aena SME199.60-1.20-0.60 Amadeus IT Group65.94-0.10-0.15 ArcelorMittal23.92+0.08+0.34 Banco de Sabadell1.84+0.01+0.63 Banco Santander4.53+0.02+0.48 Bankinter7.72+0.09+1.21 BBVA9.25+0.02+0.26 CaixaBank5.46+0.05+1.00 Cellnex Telecom31.54-0.52-1.62 Enagas12.69-0.05-0.39 Endesa19.82-0.28-1.39 Ferrovial36.72+0.06+0.16 Fluidra23.70-0.02-0.08 Grifols10.40-0.06-0.62 Iberdrola13.33-0.03-0.19 Indra Sistemas16.48-0.01-0.06 Industria Diseno Textil51.80+0.52+1.01 Inmobiliaria Colonial5.51-0.11-1.96 Intl Consld Airlines Grp2.96+0.05+1.58 Laboratorios Farma Rovi61.85-0.15-0.24 Logista Integral29.96+0.22+0.74 Mapfre2.59+0.03+1.17 Merlin Properties SOCIMI10.11-0.17-1.65 Naturgy Energy Group22.44-0.08-0.36 Puig Brands18.88+0.27+1.48 Redeia16.68-0.12-0.71 Repsol11.88+0.06+0.47 Sacyr3.05+0.03+1.06 Solaria Energia","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,611.70+22.20+0.19 Index Components Acciona116.20+1.10+0.96 Acciona Energias Renovbl19.47-0.14-0.71 Acerinox9.24+0.23+2.61 ACS Activ Construccion42.28+0.28+0.67 Aena SME199.60-1.20-0.60 Amadeus IT Group65.94-0.10-0.15 ArcelorMittal23.92+0.08+0.34 Banco de Sabadell1.84+0.01+0.63 Banco Santander4.53+0.02+0.48 Bankinter7.72+0.09+1.21 BBVA9.25+0.02+0.26 CaixaBank5.46+0.05+1.00 Cellnex Telecom31.54-0.52-1.62 Enagas12.69-0.05-0.39 Endesa19.82-0.28-1.39 Ferrovial36.72+0.06+0.16 Fluidra23.70-0.02-0.08 Grifols10.40-0.06-0.62 Iberdrola13.33-0.03-0.19 Indra Sistemas16.48-0.01-0.06 Industria Diseno Textil51.80+0.52+1.01 Inmobiliaria Colonial5.51-0.11-1.96 Intl Consld Airlines Grp2.96+0.05+1.58 Laboratorios Farma Rovi61.85-0.15-0.24 Logista Integral29.96+0.22+0.74 Mapfre2.59+0.03+1.17 Merlin Properties SOCIMI10.11-0.17-1.65 Naturgy Energy Group22.44-0.08-0.36 Puig Brands18.88+0.27+1.48 Redeia16.68-0.12-0.71 Repsol11.88+0.06+0.47 Sacyr3.05+0.03+1.06 Solaria Energia y Medio8.61-0.16-1.88 Telefonica4.26-0.06-1.41 Unicaja Banco1.24+0.01+0.90 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2485417324"}