Nasdaq Select List - Composite Trades

Dow Jones05:39
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE504.444.941,985,484 
Alphabet Cl AGOOGL167.63-8.3558,919,822 
Amazon.comAMZN198.38-4.5058,327,469 
American Airlines GroupAAL14.20-0.2620,704,008 
American Elec PowerAEP98.081.282,841,477 
AmgenAMGN289.902.033,283,728 
AppleAAPL228.52-0.4840,356,081 
Applied MaterialsAMAT175.755.668,880,408 
BiogenBIIB158.012.011,884,093 
Campbell SoupCPB44.460.652,148,853 
Check Point SoftwareCHKP181.995.16752,842 
Cirrus LogicCRUS102.552.34432,650 
Cisco SystemsCSCO57.560.0616,085,372 
Coherus BioSciencesCHRS1.100.005,068,497 
Comcast Cl ACMCSA43.500.5115,280,513 
CSXCSX35.340.7710,336,160 
eBayEBAY61.410.593,459,742 
Ericsson ADRERIC8.010.0217,606,618 
Fifth Third BancorpFITB47.120.813,497,459 
Glbl X EM Great CnsmrEMC26.510.045,617 
Global X Defense Tech ETFSHLD39.410.23264,325 
Goodyear Tire & RubberGT9.290.223,502,355 
Honeywell InternationalHON226.09-0.585,548,620 
IntelINTC24.440.4353,809,907 
Invesco QQQ Trust IQQQ504.981.8134,079,074 
Kraft HeinzKHC31.090.2113,549,075 
MattelMAT18.380.0310,045,711 
MicrosoftMSFT412.87-1.7920,476,986 
NetAppNTAP126.683.234,306,563 
Northern TrustNTRS108.941.06758,700 
NVIDIANVDA146.670.78397,656,953 
PaychexPAYX144.092.261,072,179 
PayPal HoldingsPYPL84.820.087,229,101 
PepsiCoPEP160.341.605,380,277 
Premium CateringPC0.7125-0.0429,113 
QualcommQCOM155.461.1910,620,052 
StarbucksSBUX100.061.806,460,831 
TeslaTSLA339.64-2.3957,640,102 
Texas InstrumentsTXN198.200.018,028,796 
VeriSignVRSN184.903.49447,907 
Visionary HoldingsGV1.590.05188,614 
Walgreens Boots AllianceWBA8.300.0619,307,616 
Xerox HoldingsXRX8.750.361,809,471 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

November 21, 2024 16:39 ET (21:39 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment