NASDAQ New 52-Week Highs And Lows

Dow Jones11-21

Sunshine Biopharma SBFM 2.13 11,931 
Syntec Optics Cl A OPTX 0.8900 7,946 
TMT Acquisition Un TMTCU 5.88 10,137 
TMT Acquisition TMTC 4.64 9,948 
T2 Biosystems TTOO 0.4156 149,479 
Torm TRMD 21.75 580,597 
Tradr 1.5X Sh NVDA Daily NVDS 24.15 1,046,287 
TScan Therapeutics TCRX 4.01 12,816 
Upstream Bio UPB 17.09 54,649 
Urban One Cl D UONEK 0.9212 2,088 
Veea VEEA 2.30 4,984,054 
Ventyx Biosciences VTYX 1.70 209,539 
Vir Biotechnology VIR 6.57 131,491 
Walgreens Boots Alliance WBA 8.08 4,175,071 
X3 Holdings XTKG 0.0800 13,415,470 
YieldMax Shrt N100 Opt YQQQ 17.77 4,696 
ZW Data Action Techs CNET 1.47 5,631 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

November 21, 2024 10:20 ET (15:20 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2485941394?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-21 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2485941394","market":"sg","top_or_hot":-1,"title":"NASDAQ New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Sunshine Biopharma</td><td>SBFM</td><td>2.13</td><td>11,931 </td></tr><tr><td>Syntec Optics Cl A</td><td>OPTX</td><td>0.8900</td><td>7,946 </td></tr><tr><td>TMT Acquisition Un</td><td>TMTCU</td><td>5.88</td><td>10,137 </td></tr><tr><td>TMT Acquisition</td><td>TMTC</td><td>4.64</td><td>9,948 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTOO\">T2 Biosystems</a></td><td>TTOO</td><td>0.4156</td><td>149,479 </td></tr><tr><td>Torm</td><td>TRMD</td><td>21.75</td><td>580,597 </td></tr><tr><td>Tradr 1.5X Sh NVDA Daily</td><td>NVDS</td><td>24.15</td><td>1,046,287 </td></tr><tr><td>TScan <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>TCRX</td><td>4.01</td><td>12,816 </td></tr><tr><td>Upstream Bio</td><td>UPB</td><td>17.09</td><td>54,649 </td></tr><tr><td><a href=\"https://laohu8.com/S/UONE\">Urban One</a> Cl D</td><td>UONEK</td><td>0.9212</td><td>2,088 </td></tr><tr><td>Veea</td><td>VEEA</td><td>2.30</td><td>4,984,054 </td></tr><tr><td>Ventyx Biosciences</td><td>VTYX</td><td>1.70</td><td>209,539 </td></tr><tr><td>Vir Biotechnology</td><td>VIR</td><td>6.57</td><td>131,491 </td></tr><tr><td>Walgreens Boots Alliance</td><td>WBA</td><td>8.08</td><td>4,175,071 </td></tr><tr><td>X3 Holdings</td><td>XTKG</td><td>0.0800</td><td>13,415,470 </td></tr><tr><td>YieldMax Shrt N100 Opt</td><td>YQQQ</td><td>17.77</td><td>4,696 </td></tr><tr><td>ZW Data Action Techs</td><td>CNET</td><td>1.47</td><td>5,631 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2024 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NASDAQ New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNASDAQ New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-11-21 23:20 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Sunshine BiopharmaSBFM2.1311,931 Syntec Optics Cl AOPTX0.89007,946 TMT Acquisition UnTMTCU5.8810,137 TMT AcquisitionTMTC4.649,948 T2 BiosystemsTTOO0.4156149,479 TormTRMD21.75580,597 Tradr 1.5X Sh NVDA...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2095319765.USD","symbol_name":"Natixis Thematics Subscription Economy R/A USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2485941394","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2485941394","pubTimestamp":1732202400,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"New Highs 93 COMPANYSYMBOLHIGHVOLUME ----------------------- Affirm Holdings Cl AAFRM64.651,048,410 Agric & Nat Solns Cl AANSC10.45157,134 Alliance Resource PtrsARLP27.9034,347 Applied Optoelectronics","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"83042":"华夏比特币-R","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","BK4585":"ETF&股票定投概念","BK4594":"比特币ETF概念","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","QLD":"纳指两倍做多ETF","BK1611":"加密货币现货ETF","09042":"华夏比特币-U","03439":"嘉实比特币","PSQ":"纳指反向ETF","IBIT":"iShares Bitcoin Trust","03008":"博时比特币","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","Z":"Zillow","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","09439":"嘉实比特币-U","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","BK4588":"碎股","NDAQ":"纳斯达克OMX交易所","BK4551":"寇图资本持仓","SQQQ":"纳指三倍做空ETF",".IXIC":"NASDAQ Composite","BK4079":"房地产服务","TQQQ":"纳指三倍做多ETF","09008":"博时比特币-U","QID":"纳指两倍做空ETF","BK4548":"巴美列捷福持仓","BK4112":"金融交易所和数据","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","BK4601":"加密货币现货ETF","03042":"华夏比特币"},"translate_title":"纳斯达克52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"83042":0.6,"NDAQ":1,"NQmain":1,".IXIC":1,"Z":0.9,"IBIT":0.83,"03008":0.72,"09439":0.72,"03042":0.72,"03439":0.72,"09008":0.72,"TQQQ":0.6,"SQQQ":0.6,"QLD":0.6,"QID":0.6,"PSQ":0.6,"MNQmain":0.6,"09042":0.6},"content_text":"Sunshine BiopharmaSBFM2.1311,931 Syntec Optics Cl AOPTX0.89007,946 TMT Acquisition UnTMTCU5.8810,137 TMT AcquisitionTMTC4.649,948 T2 BiosystemsTTOO0.4156149,479 TormTRMD21.75580,597 Tradr 1.5X Sh NVDA DailyNVDS24.151,046,287 TScan TherapeuticsTCRX4.0112,816 Upstream BioUPB17.0954,649 Urban One Cl DUONEK0.92122,088 VeeaVEEA2.304,984,054 Ventyx BiosciencesVTYX1.70209,539 Vir BiotechnologyVIR6.57131,491 Walgreens Boots AllianceWBA8.084,175,071 X3 HoldingsXTKG0.080013,415,470 YieldMax Shrt N100 OptYQQQ17.774,696 ZW Data Action TechsCNET1.475,631 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 10:20 ET (15:20 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2485941394"}