ConocoPhillips on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Dow Jones01:18

ConocoPhillips $(COP)$ is currently at $107.07, down $4.68 or 4.19%

--Would be lowest close since Oct. 30, 2024, when it closed at $102.98

--On pace for largest percent decrease since March 15, 2023, when it fell 6.04%

--Currently down four of the past five days

--Currently down three consecutive days; down 5.61% over this period

--Worst three day stretch since the three days ending Oct. 15, 2024, when it fell 5.94%

--Down 2.25% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.48%

--Down 7.75% year-to-date; on pace for worst year since 2020, when it fell 38.51%

--Down 20.65% from its all-time closing high of $134.94 on Nov. 7, 2022

--Down 6.73% from 52 weeks ago (Nov. 27, 2023), when it closed at $114.80

--Down 19.81% from its 52-week closing high of $133.52 on April 5, 2024

--Up 4.65% from its 52-week closing low of $102.31 on Sept. 26, 2024

--Traded as low as $107.07; lowest intraday level since Nov. 1, 2024, when it hit $106.68

--Down 4.19% at today's intraday low; largest intraday percent decrease since May 29, 2024, when it fell as much as 4.33%

--Fourth worst performer in the S&P 500 today

All data as of 12:15:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 25, 2024 12:18 ET (17:18 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2486030597?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-26 01:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2486030597","market":"fut","top_or_hot":-1,"title":"ConocoPhillips on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ConocoPhillips <a href=\"https://laohu8.com/S/COP\">$(COP)$</a> is currently at $107.07, down $4.68 or 4.19% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 30, 2024, when it closed at $102.98 \n</p>\n<p>\n     --On pace for largest percent decrease since March 15, 2023, when it fell 6.04% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down three consecutive days; down 5.61% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Oct. 15, 2024, when it fell 5.94% \n</p>\n<p>\n     --Down 2.25% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.48% \n</p>\n<p>\n     --Down 7.75% year-to-date; on pace for worst year since 2020, when it fell 38.51% \n</p>\n<p>\n     --Down 20.65% from its all-time closing high of $134.94 on Nov. 7, 2022 \n</p>\n<p>\n     --Down 6.73% from 52 weeks ago (Nov. 27, 2023), when it closed at $114.80 \n</p>\n<p>\n     --Down 19.81% from its 52-week closing high of $133.52 on April 5, 2024 \n</p>\n<p>\n     --Up 4.65% from its 52-week closing low of $102.31 on Sept. 26, 2024 \n</p>\n<p>\n     --Traded as low as $107.07; lowest intraday level since Nov. 1, 2024, when it hit $106.68 \n</p>\n<p>\n     --Down 4.19% at today's intraday low; largest intraday percent decrease since May 29, 2024, when it fell as much as 4.33% \n</p>\n<p>\n     --Fourth worst performer in the S&amp;P 500 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:15:44 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 25, 2024 12:18 ET (17:18 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ConocoPhillips on Pace for Largest Percent Decrease Since March 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConocoPhillips on Pace for Largest Percent Decrease Since March 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-11-26 01:18 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>ConocoPhillips $(COP)$ is currently at $107.07, down $4.68 or 4.19% \n\n\n \n\n\n     --Would be lowest close since Oct. 30, 2024, when it closed at $102.98 \n\n\n     --On pace for largest percent decrease ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1815333072.USD","symbol_name":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2486030597","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2486030597","pubTimestamp":1732555080,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ConocoPhillips  is currently at $107.07, down $4.68 or 4.19%. --Would be lowest close since Oct. 30, 2024, when it closed at $102.98. --On pace for largest percent decrease since March 15, 2023, when it fell 6.04%. --Currently down three consecutive days; down 5.61% over this period. --Down 2.25% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.48%. --Down 20.65% from its all-time closing high of $134.94 on Nov. 7, 2022. --Down 6.73% from 52 weeks ago , when it closed at $114.80. --Up 4.65% from its 52-week closing low of $102.31 on Sept. 26, 2024. --Traded as low as $107.07; lowest intraday level since Nov. 1, 2024, when it hit $106.68. --Down 4.19% at today's intraday low; largest intraday percent decrease since May 29, 2024, when it fell as much as 4.33%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","BK4570":"地缘局势概念股","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","IE00B3CCJ963.GBP":"GUINNESS GLOBAL ENERGY \"C\" (GBP) ACC","LU0630314457.HKD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (HKD) ACC","LU0122376428.USD":"贝莱德世界能源基金A2","BK4585":"ETF&股票定投概念","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","IE00B2Q91V27.USD":"GUINNESS GLOBAL ENERGY \"C\" (USD) ACC","IE00BGHQF524.EUR":"GUINNESS GLOBAL ENERGY \"C\" (EUR) ACC","LU0238689110.USD":"贝莱德环球动力股票基金","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD","LU1988902786.USD":"FULLERTON LUX FUNDS GLOBAL ABSOLUTE ALPHA \"I\" (USD) ACC","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU0345781412.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) INC","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU0061474960.USD":"天利环球焦点基金AU Acc","BK4588":"碎股","LU0788109394.HKD":"BGF WORLD ENERGY \"A2\" (HKDHGD) ACC","LU0345780950.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) ACC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0368265418.SGD":"Blackrock World Energy Fund A2 SGD-H","LU0266512127.USD":"摩根大通环球自然资源 A(acc)","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU0456854461.SGD":"JPMorgan Funds - Global Natural Resources A (acc) SGD","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","LU0300736492.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) INC","COP":"康菲石油","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","BK4213":"石油与天然气的勘探与生产","LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","LU0314106906.USD":"MANULIFE GF GLOBAL EQUITY \"AA\" (USD) INC","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD"},"translate_title":"康菲石油公司有望实现2023年3月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"COP":1},"content_text":"ConocoPhillips $(COP)$ is currently at $107.07, down $4.68 or 4.19% \n\n\n \n\n\n     --Would be lowest close since Oct. 30, 2024, when it closed at $102.98 \n\n\n     --On pace for largest percent decrease since March 15, 2023, when it fell 6.04% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down three consecutive days; down 5.61% over this period \n\n\n     --Worst three day stretch since the three days ending Oct. 15, 2024, when it fell 5.94% \n\n\n     --Down 2.25% month-to-date; on pace for worst month since Sept. 2024, when it fell 7.48% \n\n\n     --Down 7.75% year-to-date; on pace for worst year since 2020, when it fell 38.51% \n\n\n     --Down 20.65% from its all-time closing high of $134.94 on Nov. 7, 2022 \n\n\n     --Down 6.73% from 52 weeks ago (Nov. 27, 2023), when it closed at $114.80 \n\n\n     --Down 19.81% from its 52-week closing high of $133.52 on April 5, 2024 \n\n\n     --Up 4.65% from its 52-week closing low of $102.31 on Sept. 26, 2024 \n\n\n     --Traded as low as $107.07; lowest intraday level since Nov. 1, 2024, when it hit $106.68 \n\n\n     --Down 4.19% at today's intraday low; largest intraday percent decrease since May 29, 2024, when it fell as much as 4.33% \n\n\n     --Fourth worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:15:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 12:18 ET (17:18 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2486030597"}