| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Aflac | AFL | 114.00 | -0.10 | 1,307,241 |
| AT&T | T | 23.16 | -0.11 | 19,672,109 |
| Abbott Laboratories | ABT | 118.77 | -0.18 | 2,523,192 |
| Alcoa | AA | 46.43 | 0.55 | 1,785,248 |
| Alibaba Group ADR | BABA | 87.37 | 0.78 | 7,546,217 |
| Altria Group | MO | 57.74 | 0.09 | 3,635,350 |
| American Express | AXP | 304.68 | 0.43 | 1,326,517 |
| American Intl Group | AIG | 76.88 | -0.26 | 1,939,724 |
| Aon | AON | 391.54 | -1.77 | 463,005 |
| Archer Daniels Midland | ADM | 54.60 | 0.23 | 1,810,573 |
| Ashland | ASH | 78.06 | 0.16 | 117,099 |
| BP ADR | BP | 29.31 | 0.18 | 4,048,142 |
| Bank of America | BAC | 47.51 | -0.26 | 23,259,278 |
| Bk of NY Mellon | BK | 81.87 | 0.13 | 2,180,286 |
| Bath & Body Works | BBWI | 36.24 | 0.34 | 3,250,173 |
| Baxter International | BAX | 33.71 | 0.57 | 2,928,271 |
| Becton Dickinson | BDX | 221.90 | -0.08 | 1,210,250 |
| Berkshire Hathaway Cl B | BRK.B | 483.02 | -0.06 | 2,969,143 |
| Boeing | BA | 155.44 | 3.04 | 7,094,546 |
| Bristol Myers Squibb | BMY | 59.22 | -0.05 | 4,581,563 |
| Brunswick | BC | 80.51 | -0.11 | 207,004 |
| CMS Energy | CMS | 69.71 | -0.78 | 1,354,050 |
| Caterpillar | CAT | 406.11 | 2.41 | 1,961,944 |
| Chevron | CVX | 161.93 | -0.18 | 5,076,909 |
| Ciena | CIEN | 69.72 | 0.55 | 667,614 |
| Citigroup | C | 70.87 | 0.71 | 8,606,051 |
| Coca-Cola | KO | 64.08 | 0.14 | 10,639,005 |
| Colgate-Palmolive | CL | 96.63 | -0.13 | 2,447,133 |
| Conagra Brands | CAG | 27.55 | 0.10 | 4,236,925 |
| ConocoPhillips | COP | 108.34 | 0.95 | 3,918,486 |
| Consolidated Edison | ED | 100.59 | -0.99 | 952,341 |
| Corning | GLW | 48.67 | 0.45 | 2,409,742 |
| Crane | CR | 182.08 | 0.69 | 111,057 |
| Curtiss-Wright | CW | 373.63 | 2.26 | 131,456 |
| DTE Energy | DTE | 125.78 | -0.30 | 608,746 |
| Deere | DE | 465.90 | -0.10 | 732,155 |
| Dell Technologies Cl C | DELL | 127.59 | 3.21 | 9,490,437 |
| Diebold Nixdorf | DBD | 46.22 | -0.31 | 95,040 |
| Disney | DIS | 117.47 | -0.13 | 5,093,605 |
| Dow | DOW | 44.21 | 0.27 | 4,338,728 |
| Duke Energy | DUK | 117.05 | -0.37 | 1,899,399 |
| Eaton Corp. PLC | ETN | 375.42 | 3.44 | 991,533 |
| Edison International | EIX | 87.75 | -0.61 | 1,243,975 |
| Emerson Electric | EMR | 132.60 | 0.01 | 1,531,724 |
| Entergy | ETR | 156.17 | -0.23 | 771,106 |
| ExxonMobil | XOM | 117.96 | 0.30 | 9,425,612 |
| Foot Locker | FL | 25.15 | -0.16 | 1,897,879 |
| Ford Motor | F | 11.13 | 0.03 | 28,920,164 |
| GE Aerospace | GE | 182.16 | 1.56 | 2,054,418 |
| General Dynamics | GD | 284.01 | 1.70 | 538,180 |
| General Mills | GIS | 66.26 | 0.03 | 1,792,474 |
| General Motors | GM | 55.59 | 0.09 | 8,064,420 |
| Genesco | GCO | 33.59 | -1.03 | 145,195 |
| Goldman Sachs | GS | 608.57 | 3.14 | 1,170,076 |
| HP | HPQ | 35.43 | 0.77 | 8,201,438 |
| Hess Corp | HES | 147.18 | 0.42 | 891,933 |
| Hilton | HLT | 253.44 | 3.02 | 869,441 |
| Home Depot | HD | 429.13 | 1.94 | 2,028,582 |
| Honda Motor ADR | HMC | 25.90 | 0.27 | 585,854 |
| Ingersoll Rand | IR | 104.17 | 0.12 | 907,090 |
| IBM | IBM | 227.41 | 0.49 | 2,640,218 |
| Intl Flavors & Fragrances | IFF | 91.36 | 0.54 | 806,480 |
| International Paper | IP | 58.83 | 0.45 | 1,819,835 |
| JPMorgan Chase | JPM | 249.72 | -0.07 | 5,494,764 |
| Johnson & Johnson | JNJ | 155.01 | -0.39 | 5,687,614 |
| Juniper Networks | JNPR | 35.92 | -0.15 | 1,448,648 |
| Kellanova | K | 81.29 | 0.14 | 1,053,882 |
| Kimberly-Clark | KMB | 139.35 | 0.15 | 1,213,087 |
| Kroger | KR | 61.08 | 0.58 | 2,532,166 |
| Eli Lilly | LLY | 795.35 | 7.16 | 2,206,608 |
| Lincoln National | LNC | 35.54 | 0.09 | 455,149 |
| Lockheed Martin | LMT | 529.41 | 3.66 | 658,034 |
| Loews Corp | L | 86.73 | -0.32 | 408,304 |
| ManpowerGroup | MAN | 64.37 | -0.19 | 299,280 |
| Marcus & Millichap | MMI | 41.61 | -0.30 | 55,497 |
| Marsh & McLennan | MMC | 233.23 | -0.01 | 904,324 |
| Masco Corp | MAS | 80.56 | 0.14 | 684,524 |
| Mastercard | MA | 532.94 | 0.56 | 1,760,515 |
| McDonald's | MCD | 296.01 | 0.93 | 1,655,850 |
| Merck | MRK | 101.64 | -1.48 | 6,079,083 |
| Mitsubishi UFJ Finl ADR | MUFG | 11.91 | 0.33 | 820,982 |
| Mizuho Financial ADR | MFG | 5.08 | 0.18 | 405,538 |
| Motorola Solutions | MSI | 499.70 | -0.96 | 460,651 |
| NL Industries | NL | 7.95 | 0.06 | 12,542 |
| Nabors Industries | NBR | 73.43 | 0.08 | 109,320 |
| Newmont | NEM | 41.94 | -0.10 | 6,190,534 |
| Nike Cl B | NKE | 78.77 | 0.43 | 7,121,306 |
| Nokia ADR | NOK | 4.20 | 0.01 | 4,568,152 |
| Nomura Holdings ADR | NMR | 6.08 | 0.15 | 273,800 |
| Norfolk Southern | NSC | 275.85 | 0.47 | 655,636 |
| Northrop Grumman | NOC | 489.65 | 0.57 | 336,733 |
| Occidental Petroleum | OXY | 50.58 | 0.26 | 3,817,072 |
| Olin Corp | OLN | 42.59 | -0.11 | 855,713 |
| Oracle | ORCL | 184.84 | 2.14 | 4,627,891 |
| Orix ADR | IX | 112.82 | 4.86 | 37,344 |
| PG&E | PCG | 21.63 | 0.00 | 5,207,761 |
| PPG Industries | PPG | 124.37 | 0.92 | 770,066 |
| P10 | PX | 14.10 | -0.04 | 587,681 |
| Pfizer | PFE | 26.21 | 0.38 | 22,020,782 |
| Pitney Bowes | PBI | 8.06 | -0.08 | 914,029 |
| Procter & Gamble | PG | 179.26 | -0.10 | 3,823,106 |
| Public Svc Enterprise | PEG | 94.30 | 0.10 | 1,190,071 |
| RTX | RTX | 121.83 | 1.49 | 2,728,468 |
| Rockwell Automation | ROK | 295.14 | 0.19 | 395,626 |
| S&P Global | SPGI | 522.51 | -0.35 | 842,430 |
| Salesforce | CRM | 329.99 | -0.02 | 3,515,993 |
| Schlumberger | SLB | 43.94 | 0.28 | 4,142,710 |
| Sony Group ADR | SONY | 20.05 | 0.29 | 1,247,266 |
| Sumitomo Mitsui Finl ADR | SMFG | 14.81 | 0.63 | 446,673 |
| Sunoco | SUN | 56.46 | 1.83 | 408,411 |
| Takeda Pharmaceutical ADR | TAK | 13.62 | 0.05 | 373,133 |
| Telephone & Data Sys | TDS | 34.18 | 0.06 | 314,036 |
| Tenet Healthcare | THC | 142.68 | 0.70 | 490,282 |
| Textron | TXT | 85.63 | 0.55 | 587,996 |
| 3M | MMM | 133.53 | 1.05 | 1,618,259 |
| Timken | TKR | 77.45 | 0.65 | 327,355 |
| Toyota Motor ADR | TM | 170.63 | 0.91 | 247,681 |
| Travelers | TRV | 266.04 | -0.62 | 770,668 |
| US Cellular | USM | 63.46 | -0.18 | 72,876 |
| Uber Technologies | UBER | 71.96 | 0.34 | 7,347,161 |
| Unilever ADR | UL | 59.84 | 0.10 | 1,233,396 |
| Union Pacific | UNP | 244.66 | -0.57 | 1,484,850 |
| Unisys Corp | UIS | 7.98 | -0.14 | 271,587 |
| US Steel | X | 40.77 | 0.32 | 2,884,052 |
| UnitedHealth Group | UNH | 610.20 | 1.82 | 2,010,736 |
| Unum Group | UNM | 76.90 | -0.17 | 459,395 |
| Verizon Communications | VZ | 44.34 | -0.04 | 9,020,709 |
| Viad Corp | VVI | 44.72 | 0.10 | 87,010 |
| Visa Cl A | V | 315.08 | 0.38 | 3,852,954 |
| Walmart | WMT | 92.50 | 0.62 | 11,038,849 |
| Wells Fargo | WFC | 76.17 | -1.04 | 9,783,859 |
| Weyerhaeuser | WY | 32.26 | 0.11 | 2,107,941 |
| Whirlpool | WHR | 111.42 | -0.38 | 284,746 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
November 29, 2024 16:41 ET (21:41 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments