| Name | PE | Last | Chg | |
| 3M | 16.87 | 133.53 | UP | 1.05 |
| Alaska Air Group | 21.16 | 52.60 | DN | 0.08 |
| Amazon.com | 44.55 | 207.89 | UP | 2.15 |
| American Airlines Group | 45.09 | 14.52 | DN | 0.12 |
| American Elec Power | 20.05 | 99.86 | DN | 0.03 |
| American Express | 22.41 | 304.68 | UP | 0.43 |
| American Water Works | 27.17 | 136.94 | DN | 1.37 |
| Amgen | 36.22 | 282.87 | UP | 2.80 |
| Apple | 39.10 | 237.33 | UP | 2.40 |
| Atmos Energy | 22.12 | 151.32 | DN | 0.11 |
| Avis Budget Group | 9.97 | 109.07 | UP | 0.23 |
| Boeing | 155.44 | UP | 3.04 | |
| Caterpillar | 18.83 | 406.11 | UP | 2.41 |
| CH Robinson Worldwide | 36.52 | 105.58 | UP | 0.33 |
| Chevron | 17.82 | 161.93 | DN | 0.18 |
| Cisco Systems | 25.49 | 59.21 | DN | 0.08 |
| Coca-Cola | 26.61 | 64.08 | UP | 0.13 |
| Consolidated Edison | 18.92 | 100.59 | DN | 0.99 |
| CSX | 19.65 | 36.55 | UP | 0.09 |
| Delta Air Lines | 8.86 | 63.82 | UP | 0.20 |
| Disney | 43.24 | 117.47 | DN | 0.13 |
| Dominion Energy | 20.95 | 58.75 | DN | 0.28 |
| Duke Energy | 21.07 | 117.05 | DN | 0.37 |
| Edison International | 25.75 | 87.75 | DN | 0.61 |
| Exelon | 16.30 | 39.56 | UP | 0.05 |
| Expeditors Intl of Wash | 23.72 | 121.64 | UP | 0.39 |
| FedEx | 19.94 | 302.67 | DN | 0.72 |
| FirstEnergy | 27.48 | 42.55 | DN | 0.07 |
| Goldman Sachs | 17.86 | 608.57 | UP | 3.14 |
| Home Depot | 29.16 | 429.13 | UP | 1.94 |
| Honeywell International | 26.90 | 232.93 | UP | 3.29 |
| IBM | 33.10 | 227.41 | UP | 0.49 |
| JB Hunt Transport | 34.35 | 189.11 | DN | 1.20 |
| Johnson & Johnson | 25.62 | 155.01 | DN | 0.39 |
| JPMorgan Chase | 13.89 | 249.72 | DN | 0.07 |
| Kirby Corp | 24.28 | 126.51 | UP | 0.15 |
| Landstar System | 31.91 | 185.92 | DN | 0.38 |
| Matson | 12.74 | 153.18 | UP | 0.10 |
| McDonald's | 25.99 | 296.01 | UP | 0.93 |
| Merck | 21.29 | 101.64 | DN | 1.48 |
| Microsoft | 34.95 | 423.46 | UP | 0.47 |
| NextEra Energy | 23.28 | 78.67 | UP | 0.15 |
| Nike Cl B | 22.59 | 78.77 | UP | 0.43 |
| Norfolk Southern | 25.87 | 275.85 | UP | 0.47 |
| NVIDIA | 54.46 | 138.25 | UP | 2.91 |
| Old Dominion Freight Line | 39.35 | 225.14 | UP | 1.03 |
| Procter & Gamble | 30.92 | 179.26 | DN | 0.10 |
| Public Svc Enterprise | 23.20 | 94.30 | UP | 0.10 |
| Ryder System | 15.84 | 168.84 | UP | 0.81 |
| Salesforce | 57.45 | 329.99 | DN | 0.02 |
| Sempra | 20.62 | 93.67 | DN | 0.61 |
| Sherwin-Williams | 39.59 | 397.40 | UP | 3.44 |
| Southern | 20.76 | 89.13 | DN | 0.61 |
| Southwest Airlines | 32.36 | 0.00 | ||
| Travelers | 13.65 | 266.04 | DN | 0.62 |
| Uber Technologies | 35.22 | 71.96 | UP | 0.34 |
| Union Pacific | 22.48 | 244.66 | DN | 0.57 |
| United Airlines | 11.67 | 96.83 | UP | 0.48 |
| United Parcel Service B | 20.52 | 135.72 | UP | 0.04 |
| UnitedHealth Group | 39.64 | 610.20 | UP | 1.82 |
| Verizon Communications | 19.12 | 44.34 | DN | 0.04 |
| Visa Cl A | 32.84 | 315.08 | UP | 0.38 |
| Vistra | 30.28 | 159.84 | UP | 5.32 |
| Walmart | 37.99 | 92.50 | UP | 0.62 |
| Xcel Energy | 21.56 | 72.56 | DN | 0.36 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
November 29, 2024 16:37 ET (21:37 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments